Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 3:13PM >>  ABB India  1800 [ 3.46% ] ACC  2030.05 [ -1.09% ] Ambuja Cements Ltd.  344.95 [ -0.45% ] Asian Paints Ltd.  2988.1 [ -0.76% ] Axis Bank Ltd.  731.65 [ -1.07% ] Bajaj Auto Ltd.  4191.2 [ -0.71% ] Bank of Baroda  82.3 [ 0.55% ] Bharti Airtel  534.1 [ -0.48% ] Bharat Heavy Ele  66.15 [ -0.90% ] Bharat Petroleum  469.6 [ -0.88% ] Britannia Ind.  3660.9 [ 0.26% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  956.6 [ 0.10% ] Coal India  148.4 [ -0.17% ] Colgate Palm.  1687.95 [ -0.08% ] Dabur India  566.5 [ 0.03% ] DLF Ltd.  293.5 [ -1.11% ] Dr. Reddy's Labs  5302 [ -0.10% ] GAIL (India) Ltd.  153.4 [ -1.26% ] Grasim Inds.  1500.55 [ 0.32% ] HCL Technologies  972.4 [ -0.92% ] HDFC  2499 [ -0.90% ] HDFC Bank  1486.25 [ 0.13% ] Hero MotoCorp  2929.25 [ 0.78% ] Hindustan Unilever L  2480.5 [ -0.37% ] Hindalco Indus.  368.35 [ 0.15% ] ICICI Bank  624.45 [ -0.98% ] IDFC L  53.65 [ -0.74% ] Indian Hotels Co  142.35 [ 1.71% ] IndusInd Bank  999.4 [ -0.09% ] Infosys  1503.8 [ -0.52% ] ITC Ltd.  204 [ -0.51% ] Jindal St & Pwr  385.9 [ -0.75% ] Kotak Mahindra Bank  1736 [ -1.36% ] L&T  1478.5 [ -1.38% ] Lupin Ltd.  1155.7 [ -0.45% ] Mahi. & Mahi  782.1 [ 0.86% ] Maruti Suzuki India  7433.4 [ 2.34% ] MTNL  21.15 [ -1.40% ] Nestle India  17420.6 [ -0.18% ] NIIT Ltd.  272 [ 2.84% ] NMDC Ltd.  179 [ -3.45% ] NTPC  117.4 [ -0.76% ] ONGC  123.3 [ 0.98% ] Punj. NationlBak  42.25 [ 2.30% ] Power Grid Corpo  232 [ -0.85% ] Reliance Inds.  2204.9 [ -0.95% ] SBI  418.6 [ -0.04% ] Vedanta  251.35 [ -0.44% ] Shipping Corpn.  112.35 [ -1.14% ] Sun Pharma.  665.9 [ -0.08% ] Tata Chemicals  714.45 [ -1.34% ] Tata Consumer Produc  759.05 [ 0.34% ] Tata Motors Ltd.  335.4 [ -0.75% ] Tata Steel  1099.4 [ -1.27% ] Tata Power Co.  120.65 [ -0.62% ] Tata Consultancy  3260 [ -1.23% ] Tech Mahindra  1057 [ 0.09% ] UltraTech Cement  6900 [ 0.63% ] United Spirits  663.1 [ -1.66% ] Wipro Ltd  540.35 [ -2.89% ] Zee Entertainment En  216.5 [ -0.71% ] 
New High Low As on Jun 23, 2021, 3:13PM
Exchange      Group         
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP rs52 Week High rs52 Week Low rs
ABB 1800.001850.00813.00
Bajaj Finser 12279.0012396.605401.00
BF Utilities 520.00524.80190.80
BharatElectr 169.25169.9580.15
Century Text 602.10619.00290.20
ChennaiPetro 145.40147.4063.75
Cosmo Films 868.30893.85281.10
CRISIL 2893.202955.001455.90
DCMShrimCons 825.70866.05303.00
Finolex Inds 173.95178.7587.80
FinolexCable 527.00539.60257.25
GMR Infra 32.5033.9019.30
Godrej Agrov 633.00661.05427.85
Greaves 167.35174.4566.00
GSPL 333.45340.40177.50
HimachlFutur 66.8572.6511.30
HimatsngSeid 190.00193.0055.35
Hind ConstCo 13.7114.954.64
HTMT Global 2579.002729.00623.25
ICICIPruLife 605.20613.20397.65
Showing Page : 1 of 3

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by