Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:51PM >>  ABB India  4940.6 [ 0.63% ] ACC  1840 [ -0.22% ] Ambuja Cements  562.85 [ 0.64% ] Asian Paints Ltd.  2896.15 [ 0.59% ] Axis Bank Ltd.  1237.5 [ 1.03% ] Bajaj Auto  8800 [ -0.76% ] Bank of Baroda  285.4 [ 0.81% ] Bharti Airtel  2086.75 [ -0.26% ] Bharat Heavy Ele  280.5 [ -0.23% ] Bharat Petroleum  370.3 [ -1.27% ] Britannia Ind.  5801 [ -0.84% ] Cipla  1528 [ 0.14% ] Coal India  385.5 [ 0.57% ] Colgate Palm  2167.5 [ -0.31% ] Dabur India  524.75 [ 0.53% ] DLF Ltd.  759 [ -0.72% ] Dr. Reddy's Labs  1240 [ 0.44% ] GAIL (India)  182.95 [ -0.41% ] Grasim Inds.  2778.7 [ 0.00% ] HCL Technologies  1583.3 [ -0.95% ] HDFC Bank  983.1 [ -0.37% ] Hero MotoCorp  5520 [ 0.24% ] Hindustan Unilever L  2416.85 [ 0.40% ] Hindalco Indus.  798.25 [ -1.71% ] ICICI Bank  1367.1 [ -1.36% ] Indian Hotels Co  719.05 [ 0.22% ] IndusInd Bank  846.3 [ -1.97% ] Infosys L  1492 [ -3.26% ] ITC Ltd.  405.3 [ -0.11% ] Jindal Steel  1074 [ -1.26% ] Kotak Mahindra Bank  2065.1 [ -0.46% ] L&T  3975.5 [ -0.66% ] Lupin Ltd.  2044.15 [ -0.43% ] Mahi. & Mahi  3675 [ -0.65% ] Maruti Suzuki India  15630 [ -0.80% ] MTNL  40.93 [ 0.42% ] Nestle India  1263.85 [ -0.86% ] NIIT Ltd.  100.95 [ 0.45% ] NMDC Ltd.  75.99 [ -1.82% ] NTPC  326.45 [ -0.24% ] ONGC  246.9 [ -1.59% ] Punj. NationlBak  121.65 [ 0.54% ] Power Grid Corpo  270.4 [ 0.17% ] Reliance Inds.  1514.65 [ 0.27% ] SBI  964.1 [ 1.00% ] Vedanta  523.45 [ -1.13% ] Shipping Corpn.  264.6 [ 0.36% ] Sun Pharma.  1750.4 [ 0.84% ] Tata Chemicals  830.5 [ -1.37% ] Tata Consumer Produc  1157.3 [ 0.18% ] Tata Motors Passenge  388.6 [ -2.37% ] Tata Steel  173.6 [ -1.70% ] Tata Power Co.  386.65 [ -0.59% ] Tata Consultancy  3086.8 [ -0.61% ] Tech Mahindra  1430.15 [ -1.42% ] UltraTech Cement  11815.5 [ -1.04% ] United Spirits  1426.2 [ 0.41% ] Wipro  242.8 [ -1.04% ] Zee Entertainment En  100.3 [ 0.20% ] 
New High Low As on Nov 14, 2025, 2:51PM
Exchange      Group         
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP rs52 Week High rs52 Week Low rs
Adani Ports 1504.201523.45993.85
Adani Trans 1021.051050.00588.25
AshokLeyland 148.50153.0095.20
Asian Paints 2896.152909.302125.00
BPCL 370.30379.80234.15
Canara Bank 145.55146.0078.58
Chemp.Sanmar 343.25527.55333.75
CityUnionBnk 269.40270.70144.00
CleanScience 916.501599.00916.10
DCB 174.90177.45101.35
DhanpryogIn 548.45890.60548.40
GaneshPolytx 966.652480.00955.85
GMR Infra 95.3699.0667.75
Go Fashion 541.551166.95534.85
IB Real Esta 83.82163.7083.61
Idea 10.9011.086.12
Jai Bala.Ind 85.97209.5284.61
KNR Construc 168.45357.15167.80
Laurus Labs 997.151014.95474.25
Man Infracon 132.65262.50130.35
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by