Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2023 - 3:59PM >>  ABB India  3359.75 [ 1.47% ] ACC  1738.15 [ -0.06% ] Ambuja Cements Ltd.  372 [ -0.98% ] Asian Paints Ltd.  2797.4 [ -1.49% ] Axis Bank Ltd.  848.75 [ -0.09% ] Bajaj Auto  3861 [ -1.57% ] Bank of Baroda  162.7 [ -2.84% ] Bharti Airtel  762.55 [ 0.99% ] Bharat Heavy Ele  74.26 [ 0.16% ] Bharat Petroleum  348.15 [ -1.04% ] Britannia Ind.  4242.8 [ -0.06% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  869.5 [ 0.71% ] Coal India  213.25 [ -0.28% ] Colgate Palm.  1521 [ 1.10% ] Dabur India  539.7 [ -0.06% ] DLF Ltd.  367.25 [ -0.38% ] Dr. Reddy's Labs  4447.95 [ -0.63% ] GAIL (India)  105.05 [ -0.38% ] Grasim Inds.  1605.55 [ -0.47% ] HCL Technologies  1066.05 [ -1.40% ] HDFC  2567.7 [ -0.65% ] HDFC Bank  1562.65 [ -0.80% ] Hero MotoCorp  2361.6 [ 0.32% ] Hindustan Unilever L  2488 [ 0.46% ] Hindalco Indus.  398.8 [ 1.49% ] ICICI Bank  855.9 [ -0.47% ] IDFC L  80.32 [ -0.99% ] Indian Hotels Co  313.95 [ -0.36% ] IndusInd Bank  1018.1 [ -1.28% ] Infosys  1374.5 [ -1.08% ] ITC Ltd.  380.2 [ 0.68% ] Jindal St & Pwr  555.15 [ -0.32% ] Kotak Mahindra Bank  1679.15 [ -1.49% ] L&T  2206.1 [ -0.34% ] Lupin Ltd.  648.5 [ -1.65% ] Mahi. & Mahi  1164.8 [ 0.03% ] Maruti Suzuki India  8339.65 [ 1.07% ] MTNL  18.81 [ -0.90% ] Nestle India  19050.35 [ 1.25% ] NIIT Ltd.  330 [ -1.67% ] NMDC Ltd.  110.95 [ -0.72% ] NTPC  175 [ 0.23% ] ONGC  152.75 [ 0.76% ] Punj. NationlBak  46.87 [ -2.05% ] Power Grid Corpo  222.15 [ -0.89% ] Reliance Inds.  2247.55 [ -1.28% ] SBI  512.7 [ -1.69% ] Vedanta  271.35 [ -4.87% ] Shipping Corpn.  133.65 [ -3.40% ] Sun Pharma.  976 [ 0.42% ] Tata Chemicals  968.65 [ 0.74% ] Tata Consumer Produc  706 [ -0.67% ] Tata Motors Ltd.  419.1 [ 0.73% ] Tata Steel  104.85 [ 0.05% ] Tata Power Co.  200.1 [ -0.45% ] Tata Consultancy  3124 [ -0.21% ] Tech Mahindra  1099.75 [ 0.07% ] UltraTech Cement  7416.9 [ 0.37% ] United Spirits  767.5 [ -1.18% ] Wipro  361.55 [ -1.34% ] Zee Entertainment En  216.1 [ 0.82% ] 
New High Low As on Mar 23, 2023, 3:59PM
Exchange      Group         
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP rs52 Week High rs52 Week Low rs
BbayBurmahTr 835.051115.65828.95
Caplin Point 601.50856.00601.00
CarTradeTech 385.55735.00383.25
CESC 68.0588.0067.75
DCMShrimCons 801.001263.85796.35
Dilip Build 179.65317.35178.15
FilatexIndia 36.3069.2036.20
GRM Overseas 193.10644.00191.35
HG Infra Eng 811.00823.00508.55
IB Power 3.156.653.13
Jubilant Ing 388.50592.45386.25
Meghmani Org 83.96152.5083.80
Motilal Oswa 558.45960.00557.30
MphasiS 1787.703466.401764.90
NCC 105.90106.9451.00
RN Life 208.90357.25208.10
Sheela Foam 1054.002027.001050.00
Tanla Solu 555.801638.20550.00
TatvaChintan 1710.002649.101689.05
Tega Indus 701.40709.55402.20
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by