Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 2:14PM >>  ABB India  4152 [ -1.90% ] ACC  2004.25 [ -0.71% ] Ambuja Cements Ltd.  423.7 [ -1.58% ] Asian Paints Ltd.  3162 [ -4.20% ] Axis Bank Ltd.  1026 [ 0.09% ] Bajaj Auto  5005.2 [ -0.52% ] Bank of Baroda  212.75 [ -0.93% ] Bharti Airtel  920.8 [ 0.13% ] Bharat Heavy Ele  128.2 [ 1.02% ] Bharat Petroleum  343.8 [ -1.52% ] Britannia Ind.  4536.65 [ -1.97% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1169.9 [ -0.90% ] Coal India  291.35 [ -0.07% ] Colgate Palm.  2011.1 [ -1.89% ] Dabur India  552.15 [ -1.55% ] DLF Ltd.  522.5 [ -1.19% ] Dr. Reddy's Labs  5427.4 [ -1.23% ] GAIL (India)  121.45 [ 0.16% ] Grasim Inds.  1914 [ -0.81% ] HCL Technologies  1246.05 [ -1.21% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1525.4 [ -0.12% ] Hero MotoCorp  2987 [ -0.61% ] Hindustan Unilever L  2464.5 [ -1.47% ] Hindalco Indus.  466.8 [ -1.78% ] ICICI Bank  941 [ -0.23% ] IDFC L  127.85 [ -2.18% ] Indian Hotels Co  406.55 [ -1.65% ] IndusInd Bank  1418.9 [ -1.25% ] Infosys  1447.4 [ -1.37% ] ITC Ltd.  441.4 [ -1.71% ] Jindal St & Pwr  683.3 [ -1.20% ] Kotak Mahindra Bank  1740 [ -1.43% ] L&T  3020.15 [ 1.97% ] Lupin Ltd.  1131.15 [ -0.10% ] Mahi. & Mahi  1547.5 [ -2.68% ] Maruti Suzuki India  10598.5 [ -0.72% ] MTNL  32.54 [ 3.76% ] Nestle India  22562 [ -1.32% ] NIIT Ltd.  123.74 [ -0.79% ] NMDC Ltd.  142.8 [ 0.28% ] NTPC  238.1 [ -0.52% ] ONGC  187.85 [ 0.32% ] Punj. NationlBak  80.19 [ -1.63% ] Power Grid Corpo  198.85 [ -0.23% ] Reliance Inds.  2341.75 [ -1.15% ] SBI  589.8 [ 0.05% ] Vedanta  209.5 [ 0.26% ] Shipping Corpn.  147.4 [ -2.03% ] Sun Pharma.  1136.55 [ -0.31% ] Tata Chemicals  1023 [ -1.96% ] Tata Consumer Produc  875.25 [ -1.51% ] Tata Motors Ltd.  614.75 [ -0.91% ] Tata Steel  127.3 [ -0.66% ] Tata Power Co.  259.05 [ -0.23% ] Tata Consultancy  3552 [ -0.99% ] Tech Mahindra  1236 [ -4.09% ] UltraTech Cement  8166.3 [ -1.17% ] United Spirits  1007.1 [ -1.04% ] Wipro  408.9 [ -1.61% ] Zee Entertainment En  255.95 [ -2.14% ] 
New High Low As on Sep 28, 2023, 2:14PM
Exchange      Group         
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP rs52 Week High rs52 Week Low rs
BalrampChini 447.10461.95306.80
Bengal Assam 5250.005367.552606.00
CARE Rating 862.40886.80468.10
ChoiceIntern 417.25422.05220.00
Chola.Invest 1225.501249.50658.00
Coal India 291.35294.15207.70
CSB Bank 340.90346.50215.05
Dixon Tech 5196.555379.852554.95
Federal Bank 147.60151.45110.65
FinolexCable 1187.051219.10437.90
GujAmbujExpo 356.85363.70224.20
Gujarat Gas 415.35539.00414.80
IDFC 127.85133.7563.15
KirloskarOil 538.30552.90220.00
KNR Construc 285.65289.60202.85
L&T 3020.153050.701798.00
MahaSeamless 618.25622.00279.00
MapmyIndia 2033.052107.00983.45
MCX 2098.002103.851156.05
Metro Brands 1096.001132.80737.00
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by