Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>  ABB India  6955 [ 0.26% ] ACC  1237.9 [ 0.28% ] Ambuja Cements  388.9 [ -0.03% ] Asian Paints  2545.95 [ 1.76% ] Axis Bank  1339 [ 2.14% ] Bajaj Auto  11026.6 [ 0.70% ] Bank of Baroda  274.7 [ 5.67% ] Bharti Airtel  2107 [ 2.03% ] Bharat Heavy  431.1 [ 2.16% ] Bharat Petroleum  315.5 [ 0.00% ] Britannia Industries  4830.2 [ 0.71% ] Cipla  1417 [ 0.78% ] Coal India  405 [ 0.92% ] Colgate Palm  1738 [ 2.66% ] Dabur India  381 [ 1.64% ] DLF  741 [ -1.77% ] Dr. Reddy's Lab.  1376 [ -0.65% ] GAIL (India)  189.6 [ 0.96% ] Grasim Industries  3151.8 [ -0.73% ] HCL Technologies  1393.6 [ -0.95% ] HDFC Bank  808.7 [ 1.58% ] Hero MotoCorp  5340 [ -1.29% ] Hindustan Unilever  2020 [ 1.41% ] Hindalco Industries  960 [ 0.10% ] ICICI Bank  1570 [ -0.95% ] Indian Hotels Co.  872 [ -2.02% ] IndusInd Bank  903 [ 1.45% ] Infosys  1153 [ -0.08% ] ITC  284.5 [ 2.15% ] Jindal Steel  1153 [ 1.14% ] Kotak Mahindra Bank  488 [ 1.67% ] L&T  4207.5 [ 0.53% ] Lupin  2021 [ 0.45% ] Mahi. & Mahi  3456.4 [ 5.25% ] Maruti Suzuki India  13179 [ 2.04% ] MTNL  26.59 [ -1.52% ] Nestle India  1285 [ -1.00% ] NIIT  73.13 [ 1.77% ] NMDC  71.62 [ 0.31% ] NTPC  326.25 [ -0.65% ] ONGC  235 [ 0.56% ] Punj. NationlBak  138.2 [ 4.70% ] Power Grid Corpn.  263.15 [ 1.92% ] Reliance Industries  1333.4 [ 0.72% ] SBI  1060.2 [ 1.80% ] Vedanta  263.5 [ 0.57% ] Shipping Corpn.  266.65 [ 2.03% ] Sun Pharmaceutical  1896 [ -0.47% ] Tata Chemicals  607.85 [ 0.51% ] Tata Consumer  1095 [ 1.30% ] Tata Motors Passenge  298.2 [ 1.08% ] Tata Steel  189 [ 2.22% ] Tata Power Co.  360.95 [ 0.40% ] Tata Consult. Serv.  2469.1 [ -0.08% ] Tech Mahindra  1776.8 [ -1.29% ] UltraTech Cement  12433.8 [ 1.42% ] United Spirits  1409.95 [ -1.40% ] Wipro  197.85 [ -0.45% ] Zee Entertainment  70.88 [ 1.59% ] 
New High Low As on Nov 11, 2026
Exchange      Group         
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP rs52 Week High rs52 Week Low rs
Adani Ports 1907.701979.951293.10
Asahi India 1088.151099.50775.05
Ather Energy 1872.001904.95588.65
BEML 2112.552236.201361.10
DhanpryogIn 673.30695.30398.35
Engineers 311.00323.50163.60
GAIL 189.60189.85134.35
GarwarePlyst 7747.108055.502692.00
ICICI Bank 1570.001616.701187.55
IndoContInds 543.25545.35217.25
Inter.Gemmo 429.25453.45287.25
Kalyan Jewel 662.55689.00327.15
Karnata.Bank 349.65352.30173.85
Kotak Bank 488.00491.00345.40
Laurus Labs 2435.002481.50913.35
Marico 919.95919.95706.90
MCX 3628.503637.001876.60
MindaIndustr 1370.001406.10994.00
Motilal Oswa 1155.001191.25616.05
Navin Fluori 9658.009664.855437.25
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by