Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 - 2:34PM >>  ABB India  5175 [ -1.27% ] ACC  1848.05 [ -1.06% ] Ambuja Cements  549.45 [ 0.19% ] Asian Paints Ltd.  2875.45 [ -0.11% ] Axis Bank Ltd.  1278.7 [ -0.67% ] Bajaj Auto  9072.35 [ 0.57% ] Bank of Baroda  290.15 [ 0.83% ] Bharti Airtel  2104.5 [ -0.54% ] Bharat Heavy Ele  290.8 [ -0.03% ] Bharat Petroleum  359.5 [ -1.49% ] Britannia Ind.  5849.3 [ 0.37% ] Cipla  1531.95 [ 0.49% ] Coal India  375.3 [ -0.79% ] Colgate Palm  2165 [ -0.28% ] Dabur India  516.45 [ -0.49% ] DLF Ltd.  724.95 [ -0.08% ] Dr. Reddy's Labs  1255.4 [ 0.39% ] GAIL (India)  175.55 [ -4.49% ] Grasim Inds.  2737.4 [ -0.08% ] HCL Technologies  1631.1 [ 0.14% ] HDFC Bank  1008.95 [ -0.03% ] Hero MotoCorp  6190 [ 0.66% ] Hindustan Unilever L  2463.5 [ 0.51% ] Hindalco Indus.  809.55 [ 0.28% ] ICICI Bank  1388.3 [ -0.27% ] Indian Hotels Co  745.25 [ 1.37% ] IndusInd Bank  857.45 [ -0.01% ] Infosys L  1562.45 [ -0.24% ] ITC Ltd.  403.7 [ -0.06% ] Jindal Steel  1049 [ 0.83% ] Kotak Mahindra Bank  2127.35 [ 0.84% ] L&T  4059 [ -0.56% ] Lupin Ltd.  2080.9 [ 0.41% ] Mahi. & Mahi  3750.95 [ 1.89% ] Maruti Suzuki India  15882 [ -0.13% ] MTNL  38.21 [ -1.11% ] Nestle India  1261.5 [ -0.32% ] NIIT Ltd.  96.4 [ -0.16% ] NMDC Ltd.  73.64 [ -0.70% ] NTPC  326.35 [ -0.26% ] ONGC  243.1 [ -0.37% ] Punj. NationlBak  124.7 [ -0.20% ] Power Grid Corpo  270 [ -1.35% ] Reliance Inds.  1569.2 [ 0.36% ] SBI  982.7 [ 1.01% ] Vedanta  525.95 [ 1.34% ] Shipping Corpn.  231.8 [ 1.09% ] Sun Pharma.  1828.5 [ 1.05% ] Tata Chemicals  802.45 [ -0.81% ] Tata Consumer Produc  1167.15 [ -0.87% ] Tata Motors Passenge  356.8 [ -0.32% ] Tata Steel  167.95 [ -0.09% ] Tata Power Co.  390.55 [ -0.38% ] Tata Consultancy  3143.5 [ 0.21% ] Tech Mahindra  1521.95 [ 0.79% ] UltraTech Cement  11582 [ -0.37% ] United Spirits  1455.5 [ 0.67% ] Wipro  250 [ 0.24% ] Zee Entertainment En  102.05 [ 3.97% ] 
Historical Returns
Report   Group   Option   period  
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
27/11/202528/10/2025rs(%)
Typhoon Financia 47.7419.8927.85140.02
TeleCanor Global Ltd 22.879.6613.21136.74
AVI Polymers Ltd. 31.3813.2718.11136.47
Omega Inter.Tech 545.70231.65314.05135.57
Svarnim Trade Udyog 25.5111.5513.96120.86
Mrugesh Trading 3.721.741.98113.79
Retaggio Industries 46.1622.2523.91107.46
Khandelwal Extra 137.9870.0967.8996.86
UTL Industries 3.281.691.5994.08
Regal Enter.&Con. 17.209.208.0086.95
Ramchandra Leasing 9.975.444.5383.27
Gopal Iron & Steels 11.666.455.2180.77
Bansisons Tea In 12.727.125.6078.65
SVP Global Textiles 6.243.512.7377.77
A-1 L 2,682.451,516.401,166.0576.89
One Global Service 606.65344.25262.4076.22
Sri Adhikari Bro 1,400.80796.40604.4075.89
Phaarmasia Ltd. 59.6434.2025.4474.38
Cybele Industries Lt 40.6523.5117.1472.90
T Nadu Steel Tub 35.3920.7014.6970.96
Showing Page : 1 of 50

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by