Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 12:09PM >>  ABB India  4195.45 [ -0.88% ] ACC  2008.8 [ -0.48% ] Ambuja Cements Ltd.  426.05 [ -1.03% ] Asian Paints Ltd.  3210.8 [ -2.72% ] Axis Bank Ltd.  1030.1 [ 0.49% ] Bajaj Auto  5031.1 [ -0.01% ] Bank of Baroda  215.25 [ 0.23% ] Bharti Airtel  920.85 [ 0.14% ] Bharat Heavy Ele  130.4 [ 2.76% ] Bharat Petroleum  346 [ -0.89% ] Britannia Ind.  4584.8 [ -0.92% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1165.25 [ -1.29% ] Coal India  292.35 [ 0.27% ] Colgate Palm.  2012.35 [ -1.83% ] Dabur India  554.35 [ -1.16% ] DLF Ltd.  525.5 [ -0.62% ] Dr. Reddy's Labs  5482.55 [ -0.22% ] GAIL (India)  121.9 [ 0.54% ] Grasim Inds.  1916.45 [ -0.68% ] HCL Technologies  1246.6 [ -1.16% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1529.35 [ 0.14% ] Hero MotoCorp  3000.7 [ -0.15% ] Hindustan Unilever L  2482 [ -0.77% ] Hindalco Indus.  471.5 [ -0.79% ] ICICI Bank  936.7 [ -0.68% ] IDFC L  129.5 [ -0.92% ] Indian Hotels Co  410.15 [ -0.77% ] IndusInd Bank  1433.25 [ -0.25% ] Infosys  1449.35 [ -1.24% ] ITC Ltd.  443.65 [ -1.21% ] Jindal St & Pwr  687.9 [ -0.53% ] Kotak Mahindra Bank  1733.7 [ -1.79% ] L&T  3023.95 [ 2.10% ] Lupin Ltd.  1135.75 [ 0.30% ] Mahi. & Mahi  1564.15 [ -1.64% ] Maruti Suzuki India  10630.1 [ -0.42% ] MTNL  33.1 [ 5.55% ] Nestle India  22662 [ -0.88% ] NIIT Ltd.  124.58 [ -0.11% ] NMDC Ltd.  143.25 [ 0.60% ] NTPC  240 [ 0.27% ] ONGC  187.85 [ 0.32% ] Punj. NationlBak  81.71 [ 0.23% ] Power Grid Corpo  200.3 [ 0.50% ] Reliance Inds.  2355.05 [ -0.59% ] SBI  591.45 [ 0.33% ] Vedanta  211.3 [ 1.12% ] Shipping Corpn.  148 [ -1.63% ] Sun Pharma.  1141.1 [ 0.09% ] Tata Chemicals  1037.85 [ -0.54% ] Tata Consumer Produc  883.7 [ -0.56% ] Tata Motors Ltd.  620.05 [ -0.06% ] Tata Steel  127.95 [ -0.16% ] Tata Power Co.  261.8 [ 0.83% ] Tata Consultancy  3553.3 [ -0.96% ] Tech Mahindra  1242.2 [ -3.60% ] UltraTech Cement  8193.45 [ -0.84% ] United Spirits  1005.8 [ -1.17% ] Wipro  410.9 [ -1.13% ] Zee Entertainment En  260.2 [ -0.52% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aatmaj Healthcare 19/06/202346.1547.30 -1.15 60.0043.05
Abans Holdings 12/12/2022331.85324.95 6.90 343.80180.10
Adani Enterprises Lt 27/01/20232483.652483.30 0.35 4190.001017.45
Aeroflex Industries 22/08/2023153.20148.35 4.85 196.35145.45
A G Universal 11/04/202359.2559.25 0.00 84.9532.50
Agarwal Float Glass 10/02/202341.1041.10 0.00 51.0030.00
All E Technologies 09/12/2022162.00159.60 2.40 193.5083.05
Amiable Logistic (In 02/11/202281.0081.00 0.00 149.0070.00
Anlon Technology Sol 29/12/2022282.75282.75 0.00 341.90131.05
Archean Chemical 09/11/2022591.75583.80 7.95 731.80440.20
Arham Technologies 05/12/2022105.00104.00 1.00 135.0043.75
Arihant Academy 16/12/2022119.05119.05 0.00 154.2091.25
Aristo Bio-Tech 16/01/202375.0076.10 -1.10 101.9048.25
Auro Impex & Chemic 11/05/202366.0061.40 4.60 86.3055.15
Avalon Technologies 03/04/2023563.70558.90 4.80 732.10348.00
Baheti Recycling Ind 28/11/2022144.00144.25 -0.25 168.6074.00
Basilic Fly Studio 01/09/2023289.90297.15 -7.25 345.90252.10
Bikaji Foods Inter 03/11/2022490.20491.45 -1.25 533.00303.00
Cell Point (India) 15/06/202351.7051.05 0.65 100.0041.00
Chaman Metallics 04/01/202365.2065.65 -0.45 84.0040.10
Chavda Infra 12/09/202381.9578.05 3.90 92.0078.05
Concord Biotech Ltd. 04/08/20231027.651014.85 12.80 1075.00900.05
CPS Shapers 29/08/2023470.00468.00 2.00 500.00400.00
Crayons Advertising 22/05/2023146.00146.35 -0.35 180.3590.00
Crop Life Science 18/08/202341.6041.30 0.30 55.9540.40
Cyient DLM 27/06/2023729.05698.60 30.45 778.90403.00
DCX Systems 31/10/2022296.65296.40 0.25 351.00138.00
De Neers Tools 28/04/2023233.00243.00 -10.00 279.00162.95
Dharmaj Crop Guard 28/11/2022212.05211.95 0.10 279.00137.00
Divgi Torqtransfer 01/03/20231039.851047.25 -7.40 1096.40560.00
Showing Page : 1 of 5   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by