Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 2:41PM >>  ABB India  1850 [ -1.46% ] ACC  2329.6 [ 1.36% ] Ambuja Cements Ltd.  417.55 [ 1.66% ] Asian Paints Ltd.  3427 [ -0.48% ] Axis Bank Ltd.  795.2 [ -0.38% ] Bajaj Auto Ltd.  3897.85 [ 2.36% ] Bank of Baroda  78 [ 0.13% ] Bharti Airtel  724.5 [ -0.27% ] Bharat Heavy Ele  56.8 [ 0.98% ] Bharat Petroleum  420.15 [ 1.28% ] Britannia Ind.  4007.55 [ -0.81% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.7 [ -0.65% ] Coal India  166.55 [ 0.33% ] Colgate Palm.  1682.6 [ -0.46% ] Dabur India  634.15 [ -2.69% ] DLF Ltd.  419.1 [ 2.07% ] Dr. Reddy's Labs  4774 [ -0.39% ] GAIL (India) Ltd.  153.6 [ 0.66% ] Grasim Inds.  1645.9 [ 0.99% ] HCL Technologies  1301 [ -4.17% ] HDFC  2847 [ 0.30% ] HDFC Bank  1622.45 [ 1.32% ] Hero MotoCorp  2911.4 [ 2.77% ] Hindustan Unilever L  2719.1 [ -0.83% ] Hindalco Indus.  481.25 [ 0.60% ] ICICI Bank  729.4 [ 0.93% ] IDFC L  55.15 [ -1.34% ] Indian Hotels Co  189.1 [ 5.70% ] IndusInd Bank  1148.6 [ -1.20% ] Infosys  1723.7 [ -2.25% ] ITC Ltd.  238.6 [ 0.10% ] Jindal St & Pwr  358.3 [ -0.18% ] Kotak Mahindra Bank  2031.9 [ 0.24% ] L&T  1740.45 [ -1.56% ] Lupin Ltd.  936.65 [ 1.13% ] Mahi. & Mahi  808 [ 3.70% ] Maruti Suzuki India  7379.75 [ 6.17% ] MTNL  18.65 [ 0.27% ] Nestle India  19660.1 [ -1.17% ] NIIT Ltd.  366.9 [ -0.88% ] NMDC Ltd.  140.6 [ 0.43% ] NTPC  126.8 [ 1.97% ] ONGC  140.2 [ 3.05% ] Punj. NationlBak  38.25 [ 0.92% ] Power Grid Corpo  175.65 [ -0.28% ] Reliance Inds.  2515 [ 1.29% ] SBI  447 [ 1.41% ] Vedanta  288.5 [ -1.60% ] Shipping Corpn.  114.5 [ 0.13% ] Sun Pharma.  761 [ -1.13% ] Tata Chemicals  916.5 [ 3.54% ] Tata Consumer Produc  835 [ -0.14% ] Tata Motors Ltd.  331.65 [ 4.31% ] Tata Steel  1271.3 [ -0.05% ] Tata Power Co.  138.15 [ -0.68% ] Tata Consultancy  3838.9 [ -0.84% ] Tech Mahindra  1467.85 [ -3.07% ] UltraTech Cement  7628.4 [ 1.37% ] United Spirits  820.75 [ -0.81% ] Wipro Ltd  655.6 [ -3.11% ] Zee Entertainment En  325.1 [ 1.96% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
AAA Technologies 30/09/202053.0052.00 1.00 72.4542.00
Abhishek Integration 08/06/202126.7528.15 -1.40 40.0019.00
Ami Organics 01/09/20211260.701286.45 -25.75 1434.45841.00
Antony Waste Handlin 21/12/2020398.60397.45 1.15 489.90241.00
Anupam Rasayan India 12/03/2021765.20758.85 6.35 848.05474.00
Aptus Value Housing 10/08/2021333.65339.70 -6.05 381.40319.25
Atal Realtech 30/09/2020142.00144.30 -2.30 144.3530.95
Barbeque-Nation Hosp 24/03/20211169.601107.80 61.80 1268.25481.85
BEW Engineering 02/09/2021188.20179.25 8.95 179.25127.60
Bodhi Tree Multimed 09/10/2020115.00113.00 2.00 117.7064.05
Brookfield India Rea 03/02/2021255.19257.62 -2.43 281.70215.00
Burger King India 02/12/2020163.50159.20 4.30 213.80108.40
CarTrade Tech 09/08/20211298.001325.60 -27.60 1618.001320.20
Chemplast Sanmar 10/08/2021611.45607.90 3.55 621.45510.00
Clean Science & Tech 07/07/20212001.002049.65 -48.65 2219.001422.10
Craftsman Automation 15/03/20212120.002116.05 3.95 2242.001245.00
Devyani Internationa 04/08/2021118.90119.70 -0.80 140.90107.55
Dodla Dairy 16/06/2021596.20599.30 -3.10 668.00500.00
DU Digital Tech 12/08/2021100.00105.25 -5.25 150.0557.00
Easy Trip Planners 08/03/2021616.75592.55 24.20 717.65161.00
Equitas Small Fin 20/10/202060.6059.25 1.35 76.8030.05
Exxaro Tiles 04/08/2021154.70156.75 -2.05 168.30120.00
Gland Pharma 09/11/20203837.903844.05 -6.15 4350.001700.00
Glenmark Life Scienc 27/07/2021676.45684.55 -8.10 799.00659.00
G R Infraprojects 07/07/20211942.301941.10 1.20 2047.001543.00
Heranba Industries L 23/02/2021793.20787.75 5.45 945.00602.10
Home First Finance 21/01/2021610.00602.05 7.95 640.00440.00
India Pesticides 23/06/2021315.60309.40 6.20 368.00301.00
Indigo Paints 20/01/20212545.952587.85 -41.90 3329.952220.25
Indian Railway Fin 18/01/202122.4022.30 0.10 26.7020.80
Showing Page : 1 of 3   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by