Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2026 - 10:35AM >>  ABB India  7100 [ 0.99% ] ACC  1354.85 [ -0.42% ] Ambuja Cements  434.35 [ -0.17% ] Asian Paints  2639.55 [ 0.31% ] Axis Bank  1263 [ -0.97% ] Bajaj Auto  10386.9 [ 0.13% ] Bank of Baroda  263 [ -0.53% ] Bharti Airtel  1783.7 [ -1.48% ] Bharat Heavy  409 [ 1.05% ] Bharat Petroleum  295.75 [ -0.40% ] Britannia Industries  5105 [ -0.94% ] Cipla  1367.15 [ -1.70% ] Coal India  473.4 [ 0.19% ] Colgate Palm  1986.95 [ -0.16% ] Dabur India  424.15 [ -0.12% ] DLF  586.25 [ 1.03% ] Dr. Reddy's Lab.  1270.3 [ -1.47% ] GAIL (India)  162.8 [ -0.55% ] Grasim Industries  3078.25 [ -0.71% ] HCL Technologies  1247.8 [ 4.42% ] HDFC Bank  740.75 [ -0.26% ] Hero MotoCorp  4799.45 [ -0.45% ] Hindustan Unilever  2079 [ -0.29% ] Hindalco Industries  1156.2 [ 1.33% ] ICICI Bank  1228.5 [ -0.89% ] Indian Hotels Co.  649.15 [ 0.42% ] IndusInd Bank  904.05 [ 0.38% ] Infosys  1266.7 [ 5.32% ] ITC  280.6 [ 0.30% ] Jindal Steel  1211.65 [ 0.16% ] Kotak Mahindra Bank  377.95 [ 0.20% ] L&T  3952 [ -1.43% ] Lupin  2234.6 [ -1.12% ] Mahi. & Mahi  2987 [ 0.53% ] Maruti Suzuki India  12818.6 [ -0.96% ] MTNL  29.93 [ 0.47% ] Nestle India  1384.75 [ -0.46% ] NIIT  80.24 [ -1.86% ] NMDC  95.93 [ 3.60% ] NTPC  368.05 [ -2.75% ] ONGC  264.8 [ 0.23% ] Punj. NationlBak  103.4 [ -0.39% ] Power Grid Corpn.  280.9 [ -1.87% ] Reliance Industries  1313 [ -0.55% ] SBI  945.7 [ -0.87% ] Vedanta  337.15 [ -0.03% ] Shipping Corpn.  290.25 [ 1.10% ] Sun Pharmaceutical  1768.45 [ -1.53% ] Tata Chemicals  735.25 [ 0.20% ] Tata Consumer  1136.4 [ -0.57% ] Tata Motors Passenge  381.8 [ -0.81% ] Tata Steel  211.15 [ 0.28% ] Tata Power Co.  413.15 [ -1.51% ] Tata Consult. Serv.  2417 [ 5.18% ] Tech Mahindra  1581.75 [ 2.46% ] UltraTech Cement  11145 [ -0.80% ] United Spirits  1254.9 [ 0.54% ] Wipro  208.25 [ 0.87% ] Zee Entertainment  95.35 [ -0.42% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aakaar Medical Tech 20/06/202574.0577.90 -3.85 105.0046.00
Aaradhya Disposal 04/08/202589.8089.80 0.00 182.0079.60
Acetech E-Commerce 27/02/2026126.00126.00 0.00 164.00111.80
Adisoft Technologies 23/04/2026252.65263.40 -10.75 267.80188.00
Aditya Infotech 29/07/20253228.703126.00 102.70 3193.801015.00
Advance Agrolife 30/09/2025103.55102.47 1.08 154.0084.10
Aequs 03/12/2025184.37184.86 -0.49 223.85113.30
All Time Plastics 07/08/2025221.52219.98 1.54 334.90186.00
Amagi Media Labs 13/01/2026421.00409.10 11.90 450.80310.20
Amanta Healthcare 01/09/2025120.00121.21 -1.21 154.4092.00
Amba Auto Sales 27/04/202670.6578.45 -7.80 137.5078.45
Amir Chand Jagdish 24/03/2026124.58125.26 -0.68 200.00117.02
Anantam Highways Tru 07/10/2025105.16104.54 0.62 117.00100.10
ANB Metal Cast 08/08/2025497.40497.40 0.00 554.00161.70
Anlon Healthcare 26/08/202513.6613.59 0.07 17.289.08
Anondita Medicare 22/08/20251096.851062.60 34.25 1227.00261.75
Anthem Biosciences 14/07/2025744.45754.05 -9.60 873.50579.15
Apsis Aerocom 11/03/2026290.25296.15 -5.90 343.75147.20
Anand Rathi Share 23/09/2025532.95528.70 4.25 794.85416.00
ARC Insulation 21/08/202550.1552.75 -2.60 145.0038.60
Arisinfra Solutions 18/06/2025115.60113.91 1.69 208.5082.18
Armour Security (I) 14/01/202620.0520.05 0.00 45.6018.00
Ashwini Container 12/12/2025142.00142.00 0.00 167.80120.00
Atlanta Electricals 22/09/20251964.001983.60 -19.60 2058.00707.60
Avana Electrosystems 12/01/2026132.55139.50 -6.95 159.0060.10
Aye Finance 09/02/2026156.25149.04 7.21 161.3888.22
BAG Convergence 30/09/2025107.00107.10 -0.10 139.0095.75
Bagmane Prime Office 05/05/2026103.37103.29 0.08 104.90102.81
Bhadora Industries 04/08/202563.0060.75 2.25 128.8549.50
Bharat Coking Coal 09/01/202638.5238.13 0.39 45.0929.74
Showing Page : 1 of 8   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by