KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 12:09PM >> ABB India 4195.45 [ -0.88% ] ACC 2008.8 [ -0.48% ] Ambuja Cements Ltd. 426.05 [ -1.03% ] Asian Paints Ltd. 3210.8 [ -2.72% ] Axis Bank Ltd. 1030.1 [ 0.49% ] Bajaj Auto 5031.1 [ -0.01% ] Bank of Baroda 215.25 [ 0.23% ] Bharti Airtel 920.85 [ 0.14% ] Bharat Heavy Ele 130.4 [ 2.76% ] Bharat Petroleum 346 [ -0.89% ] Britannia Ind. 4584.8 [ -0.92% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1165.25 [ -1.29% ] Coal India 292.35 [ 0.27% ] Colgate Palm. 2012.35 [ -1.83% ] Dabur India 554.35 [ -1.16% ] DLF Ltd. 525.5 [ -0.62% ] Dr. Reddy's Labs 5482.55 [ -0.22% ] GAIL (India) 121.9 [ 0.54% ] Grasim Inds. 1916.45 [ -0.68% ] HCL Technologies 1246.6 [ -1.16% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1529.35 [ 0.14% ] Hero MotoCorp 3000.7 [ -0.15% ] Hindustan Unilever L 2482 [ -0.77% ] Hindalco Indus. 471.5 [ -0.79% ] ICICI Bank 936.7 [ -0.68% ] IDFC L 129.5 [ -0.92% ] Indian Hotels Co 410.15 [ -0.77% ] IndusInd Bank 1433.25 [ -0.25% ] Infosys 1449.35 [ -1.24% ] ITC Ltd. 443.65 [ -1.21% ] Jindal St & Pwr 687.9 [ -0.53% ] Kotak Mahindra Bank 1733.7 [ -1.79% ] L&T 3023.95 [ 2.10% ] Lupin Ltd. 1135.75 [ 0.30% ] Mahi. & Mahi 1564.15 [ -1.64% ] Maruti Suzuki India 10630.1 [ -0.42% ] MTNL 33.1 [ 5.55% ] Nestle India 22662 [ -0.88% ] NIIT Ltd. 124.58 [ -0.11% ] NMDC Ltd. 143.25 [ 0.60% ] NTPC 240 [ 0.27% ] ONGC 187.85 [ 0.32% ] Punj. NationlBak 81.71 [ 0.23% ] Power Grid Corpo 200.3 [ 0.50% ] Reliance Inds. 2355.05 [ -0.59% ] SBI 591.45 [ 0.33% ] Vedanta 211.3 [ 1.12% ] Shipping Corpn. 148 [ -1.63% ] Sun Pharma. 1141.1 [ 0.09% ] Tata Chemicals 1037.85 [ -0.54% ] Tata Consumer Produc 883.7 [ -0.56% ] Tata Motors Ltd. 620.05 [ -0.06% ] Tata Steel 127.95 [ -0.16% ] Tata Power Co. 261.8 [ 0.83% ] Tata Consultancy 3553.3 [ -0.96% ] Tech Mahindra 1242.2 [ -3.60% ] UltraTech Cement 8193.45 [ -0.84% ] United Spirits 1005.8 [ -1.17% ] Wipro 410.9 [ -1.13% ] Zee Entertainment En 260.2 [ -0.52% ]

High/Low

			NSE BSE

Company Name	Open Date	Current	Prev close	Change(Rs.)	52 Week High	52 Week Low
Aatmaj Healthcare	19/06/2023	46.15	47.30	-1.15	60.00	43.05
Abans Holdings	12/12/2022	331.85	324.95	6.90	343.80	180.10
Adani Enterprises Lt	27/01/2023	2483.65	2483.30	0.35	4190.00	1017.45
Aeroflex Industries	22/08/2023	153.20	148.35	4.85	196.35	145.45
A G Universal	11/04/2023	59.25	59.25	0.00	84.95	32.50
Agarwal Float Glass	10/02/2023	41.10	41.10	0.00	51.00	30.00
All E Technologies	09/12/2022	162.00	159.60	2.40	193.50	83.05
Amiable Logistic (In	02/11/2022	81.00	81.00	0.00	149.00	70.00
Anlon Technology Sol	29/12/2022	282.75	282.75	0.00	341.90	131.05
Archean Chemical	09/11/2022	591.75	583.80	7.95	731.80	440.20
Arham Technologies	05/12/2022	105.00	104.00	1.00	135.00	43.75
Arihant Academy	16/12/2022	119.05	119.05	0.00	154.20	91.25
Aristo Bio-Tech	16/01/2023	75.00	76.10	-1.10	101.90	48.25
Auro Impex & Chemic	11/05/2023	66.00	61.40	4.60	86.30	55.15
Avalon Technologies	03/04/2023	563.70	558.90	4.80	732.10	348.00
Baheti Recycling Ind	28/11/2022	144.00	144.25	-0.25	168.60	74.00
Basilic Fly Studio	01/09/2023	289.90	297.15	-7.25	345.90	252.10
Bikaji Foods Inter	03/11/2022	490.20	491.45	-1.25	533.00	303.00
Cell Point (India)	15/06/2023	51.70	51.05	0.65	100.00	41.00
Chaman Metallics	04/01/2023	65.20	65.65	-0.45	84.00	40.10
Chavda Infra	12/09/2023	81.95	78.05	3.90	92.00	78.05
Concord Biotech Ltd.	04/08/2023	1027.65	1014.85	12.80	1075.00	900.05
CPS Shapers	29/08/2023	470.00	468.00	2.00	500.00	400.00
Crayons Advertising	22/05/2023	146.00	146.35	-0.35	180.35	90.00
Crop Life Science	18/08/2023	41.60	41.30	0.30	55.95	40.40
Cyient DLM	27/06/2023	729.05	698.60	30.45	778.90	403.00
DCX Systems	31/10/2022	296.65	296.40	0.25	351.00	138.00
De Neers Tools	28/04/2023	233.00	243.00	-10.00	279.00	162.95
Dharmaj Crop Guard	28/11/2022	212.05	211.95	0.10	279.00	137.00
Divgi Torqtransfer	01/03/2023	1039.85	1047.25	-7.40	1096.40	560.00
Showing Page : 1 of 5

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator