Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2024 - 11:42AM >>  ABB India  8630.85 [ -2.66% ] ACC  2628.25 [ -0.85% ] Ambuja Cements  667 [ -0.99% ] Asian Paints Ltd.  2895.25 [ -0.77% ] Axis Bank Ltd.  1200 [ 0.73% ] Bajaj Auto  9790 [ -1.28% ] Bank of Baroda  286.25 [ -0.33% ] Bharti Airtel  1419.6 [ -0.64% ] Bharat Heavy Ele  301 [ -1.46% ] Bharat Petroleum  620.45 [ -1.66% ] Britannia Ind.  5400 [ 0.13% ] Cipla  1560.4 [ -0.88% ] Coal India  480.6 [ -1.69% ] Colgate Palm.  2920.45 [ -0.88% ] Dabur India  601.95 [ 0.32% ] DLF Ltd.  860.45 [ -2.07% ] Dr. Reddy's Labs  5950 [ -0.73% ] GAIL (India)  218.75 [ -1.55% ] Grasim Inds.  2423.65 [ -1.36% ] HCL Technologies  1437 [ -0.04% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1630.8 [ 1.37% ] Hero MotoCorp  5660.85 [ -1.65% ] Hindustan Unilever L  2478.9 [ -0.22% ] Hindalco Indus.  668.5 [ -1.44% ] ICICI Bank  1143.8 [ 1.85% ] IDFC L  120.45 [ -0.33% ] Indian Hotels Co  617.25 [ -0.66% ] IndusInd Bank  1539.35 [ 2.14% ] Infosys L  1504.35 [ 0.43% ] ITC Ltd.  426.75 [ -0.48% ] Jindal St & Pwr  1035.75 [ 0.31% ] Kotak Mahindra Bank  1742.2 [ 1.31% ] L&T  3634.8 [ -1.46% ] Lupin Ltd.  1572.85 [ -0.59% ] Mahi. & Mahi  2942.2 [ -0.62% ] Maruti Suzuki India  12398.35 [ -1.29% ] MTNL  42.44 [ -1.07% ] Nestle India  2549 [ -0.01% ] NIIT Ltd.  102.35 [ -1.30% ] NMDC Ltd.  263.2 [ -0.98% ] NTPC  365.95 [ -1.04% ] ONGC  273.6 [ -0.78% ] Punj. NationlBak  128.75 [ 0.16% ] Power Grid Corpo  328 [ -1.12% ] Reliance Inds.  2943.95 [ -0.59% ] SBI  849.3 [ 0.56% ] Vedanta  448.2 [ -0.94% ] Shipping Corpn.  277.2 [ -2.48% ] Sun Pharma.  1513.9 [ -0.44% ] Tata Chemicals  1116 [ -0.46% ] Tata Consumer Produc  1116.75 [ -0.79% ] Tata Motors  984.7 [ -0.10% ] Tata Steel  180.15 [ -0.55% ] Tata Power Co.  446 [ -1.23% ] Tata Consultancy  3805 [ -0.26% ] Tech Mahindra  1373.15 [ 0.12% ] UltraTech Cement  11019 [ -0.89% ] United Spirits  1273.95 [ 1.67% ] Wipro  490.85 [ -0.20% ] Zee Entertainment En  157 [ -2.39% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aadhar Housing Fin 08/05/2024411.15413.85 -2.70 432.45292.00
ABS Marine Services 10/05/2024276.75271.70 5.05 304.00190.00
Accent Microcell 08/12/2023280.00282.30 -2.30 364.00224.00
Addictive Learning 19/01/2024335.00345.60 -10.60 364.00187.50
Aeroflex Industries 22/08/2023149.77150.96 -1.19 196.35115.00
Aimtron Electronics 30/05/2024373.55355.80 17.75 355.80240.10
Akanksha Power and I 27/12/2023116.05116.35 -0.30 147.8062.00
Alpex Solar 08/02/2024887.90846.90 41.00 846.90235.00
Aluwind Architectura 28/03/202471.5065.00 6.50 65.0039.50
Apeejay Surrendra Pa 05/02/2024184.17177.89 6.28 235.00146.50
Arabian Petroleum 25/09/202380.8083.50 -2.70 124.6570.15
Arvind and Company 12/10/202349.5549.55 0.00 84.0038.05
ASK Automotive 07/11/2023349.65354.80 -5.15 358.40240.10
Aspire & Innovative 26/03/202495.0097.30 -2.30 115.7056.25
Atmastco L 15/02/2024291.70285.35 6.35 303.1090.05
Australian Premium 11/01/2024418.95428.00 -9.05 465.45140.00
AVP Infracon 13/03/2024138.60137.40 1.20 150.7063.00
Awfis Space Solution 22/05/2024498.00486.50 11.50 494.80371.40
Azad Engineering 20/12/20231981.801887.45 94.35 1887.45642.40
Baba Food Processing 03/11/202352.8052.50 0.30 80.7048.20
Basilic Fly Studio 01/09/2023336.05331.85 4.20 507.75252.10
Baweja Studios 29/01/202488.8589.75 -0.90 183.0086.50
Beacon Trusteeship 28/05/2024122.60103.85 18.75 103.8584.15
Bharat Highways InvI 28/02/2024106.00106.32 -0.32 111.90101.10
Bharti Hexacom 03/04/20241112.751154.75 -42.00 1174.50755.00
BLS E-Services 30/01/2024278.52283.02 -4.50 423.70221.25
Blue Jet Healthcare 25/10/2023394.50393.20 1.30 433.40319.50
Blue Pebble 26/03/2024260.00259.50 0.50 381.40186.00
Canarys Automations 27/09/202348.2048.25 -0.05 62.0027.00
Capital Small Financ 07/02/2024340.95336.85 4.10 469.00311.40
Showing Page : 1 of 8   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by