Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 26, 2024 >>  ABB India  7844.9 [ 2.85% ] ACC  2613.6 [ 1.30% ] Ambuja Cements  686.05 [ 1.49% ] Asian Paints Ltd.  2949.95 [ 1.64% ] Axis Bank Ltd.  1177.6 [ 0.19% ] Bajaj Auto  9493.6 [ 2.30% ] Bank of Baroda  249.7 [ 1.75% ] Bharti Airtel  1514.7 [ 4.51% ] Bharat Heavy Ele  317.25 [ 1.96% ] Bharat Petroleum  328.7 [ 0.83% ] Britannia Ind.  5872.4 [ 0.74% ] Cipla  1578.25 [ 5.22% ] Coal India  509.45 [ 3.54% ] Colgate Palm.  3163.8 [ 0.33% ] Dabur India  632.95 [ 0.31% ] DLF Ltd.  829.6 [ 2.09% ] Dr. Reddy's Labs  6892.15 [ 0.55% ] GAIL (India)  230.6 [ 0.90% ] Grasim Inds.  2844.05 [ 1.57% ] HCL Technologies  1634.2 [ 2.90% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1617.8 [ 0.09% ] Hero MotoCorp  5475.45 [ 1.32% ] Hindustan Unilever L  2711.75 [ 0.09% ] Hindalco Indus.  667.7 [ 3.39% ] ICICI Bank  1207.7 [ 0.81% ] IDFC L  112.1 [ 0.36% ] Indian Hotels Co  647.3 [ 3.81% ] IndusInd Bank  1403.4 [ 1.68% ] Infosys L  1878.75 [ 2.93% ] ITC Ltd.  502.6 [ 2.61% ] Jindal St & Pwr  972.25 [ 3.67% ] Kotak Mahindra Bank  1814.3 [ 2.20% ] L&T  3673.3 [ 1.46% ] Lupin Ltd.  1839.55 [ 2.13% ] Mahi. & Mahi  2886.85 [ 2.69% ] Maruti Suzuki India  12677.9 [ 1.41% ] MTNL  97.08 [ 5.00% ] Nestle India  2478.7 [ -0.07% ] NIIT Ltd.  127.35 [ 5.90% ] NMDC Ltd.  238.55 [ 3.76% ] NTPC  396.5 [ 1.14% ] ONGC  331.25 [ -1.34% ] Punj. NationlBak  119.9 [ 1.87% ] Power Grid Corpo  344.3 [ 1.50% ] Reliance Inds.  3017.85 [ 1.18% ] SBI  862.95 [ 1.73% ] Vedanta  444.7 [ 2.98% ] Shipping Corpn.  278 [ -1.14% ] Sun Pharma.  1713.6 [ 2.91% ] Tata Chemicals  1071.35 [ 2.36% ] Tata Consumer Produc  1213.15 [ 0.37% ] Tata Motors  1118.4 [ 2.51% ] Tata Steel  162.6 [ 3.27% ] Tata Power Co.  444.65 [ 5.27% ] Tata Consultancy  4387.95 [ 1.50% ] Tech Mahindra  1540.5 [ 0.68% ] UltraTech Cement  11679.25 [ 2.01% ] United Spirits  1415.05 [ -2.08% ] Wipro  525 [ 3.59% ] Zee Entertainment En  142.6 [ 1.86% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
Aadhar Housing Fin 08/05/2024443.65447.15 -3.50 486.95292.00
ABS Marine Services 10/05/2024325.30320.00 5.30 425.00190.00
Accent Microcell 08/12/2023286.80290.65 -3.85 364.00224.00
Addictive Learning 19/01/2024296.00290.70 5.30 364.00187.50
Aeroflex Industries 22/08/2023157.95155.03 2.92 196.35115.00
Aimtron Electronics 30/05/2024559.35563.40 -4.05 729.95240.10
Akanksha Power and I 27/12/2023130.35130.10 0.25 191.9062.00
Akiko Global Service 25/06/202478.1077.05 1.05 98.0073.00
Akme Fintrade (India 19/06/2024116.53118.80 -2.27 134.0092.71
Allied Blenders 25/06/2024314.60310.85 3.75 347.35282.05
Alpex Solar 08/02/2024830.20852.10 -21.90 1131.70235.00
Aluwind Architectura 28/03/202462.5562.45 0.10 82.4039.50
Ambey Laboratories 04/07/202478.6584.65 -6.00 97.2075.50
Apeejay Surrendra Pa 05/02/2024189.80188.04 1.76 235.00146.50
Arabian Petroleum 25/09/202381.9580.50 1.45 124.6570.15
Arvind and Company 12/10/202371.0569.80 1.25 94.4038.05
ASK Automotive 07/11/2023399.40394.20 5.20 406.50240.10
Aspire & Innovative 26/03/2024109.90107.50 2.40 132.0056.25
Atmastco L 15/02/2024305.95307.60 -1.65 393.9090.05
Australian Premium 11/01/2024508.70501.30 7.40 669.90140.00
AVP Infracon 13/03/2024141.65142.05 -0.40 162.9563.00
Awfis Space Solution 22/05/2024639.95641.50 -1.55 757.85371.40
Azad Engineering 20/12/20231608.001595.75 12.25 2080.00642.40
Baba Food Processing 03/11/202353.4054.00 -0.60 80.7048.20
Bansal Wire Industri 03/07/2024357.30356.95 0.35 372.00325.10
Basilic Fly Studio 01/09/2023580.45577.65 2.80 645.00252.10
Baweja Studios 29/01/202486.7085.50 1.20 183.0073.10
Beacon Trusteeship 28/05/2024114.55115.70 -1.15 151.0084.15
Bharat Highways InvI 28/02/2024106.58106.46 0.12 111.90101.10
Bharti Hexacom 03/04/20241169.501138.70 30.80 1368.60755.00
Showing Page : 1 of 9   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by