Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2022 - 10:18AM >>  ABB India  3023.05 [ 1.11% ] ACC  2615.05 [ -0.26% ] Ambuja Cements Ltd.  590.85 [ 0.55% ] Asian Paints Ltd.  3231.55 [ 0.34% ] Axis Bank Ltd.  938 [ -0.15% ] Bajaj Auto  3637.25 [ 0.00% ] Bank of Baroda  194.2 [ 3.27% ] Bharti Airtel  833.6 [ 0.07% ] Bharat Heavy Ele  87.85 [ 0.40% ] Bharat Petroleum  335.15 [ -0.15% ] Britannia Ind.  4414.95 [ 0.49% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1113.9 [ 0.61% ] Coal India  230.7 [ 0.09% ] Colgate Palm.  1649.6 [ 0.93% ] Dabur India  603.95 [ -0.02% ] DLF Ltd.  405.9 [ 0.30% ] Dr. Reddy's Labs  4374.65 [ 0.44% ] GAIL (India)  93 [ 0.43% ] Grasim Inds.  1820.35 [ 0.44% ] HCL Technologies  1040.7 [ -5.50% ] HDFC  2671.5 [ 0.25% ] HDFC Bank  1625.6 [ 0.38% ] Hero MotoCorp  2751.85 [ -0.20% ] Hindustan Unilever L  2721.8 [ 0.76% ] Hindalco Indus.  470.35 [ -0.24% ] ICICI Bank  930.9 [ -0.07% ] IDFC L  83.65 [ -0.54% ] Indian Hotels Co  330.3 [ 0.93% ] IndusInd Bank  1213.45 [ 1.83% ] Infosys  1595.35 [ -1.52% ] ITC Ltd.  340.65 [ 0.69% ] Jindal St & Pwr  552.85 [ -1.21% ] Kotak Mahindra Bank  1912 [ 0.77% ] L&T  2175.7 [ 0.39% ] Lupin Ltd.  751.2 [ -0.44% ] Mahi. & Mahi  1275.1 [ 0.08% ] Maruti Suzuki India  8710.15 [ 0.32% ] MTNL  25.15 [ 4.79% ] Nestle India  19979.7 [ 0.89% ] NIIT Ltd.  336.75 [ 0.34% ] NMDC Ltd.  123.8 [ -0.48% ] NTPC  171.35 [ 0.59% ] ONGC  141.85 [ -0.56% ] Punj. NationlBak  58.65 [ 1.65% ] Power Grid Corpo  217.9 [ 0.07% ] Reliance Inds.  2640.65 [ -0.33% ] SBI  614.75 [ 0.50% ] Vedanta  312.1 [ -0.53% ] Shipping Corpn.  134.8 [ -0.22% ] Sun Pharma.  992 [ 1.13% ] Tata Chemicals  1047.05 [ 0.09% ] Tata Consumer Produc  806.05 [ 0.28% ] Tata Motors Ltd.  417.25 [ 0.01% ] Tata Steel  112.5 [ 0.58% ] Tata Power Co.  223.25 [ -0.78% ] Tata Consultancy  3331.9 [ -0.55% ] Tech Mahindra  1055 [ -1.76% ] UltraTech Cement  7174.75 [ 0.00% ] United Spirits  948.05 [ 0.67% ] Wipro  399.25 [ -1.10% ] Zee Entertainment En  262.1 [ -0.19% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
AB Cotspin India 30/12/202149.1049.10 0.00 62.4534.15
Adani Wilmar 27/01/2022657.00652.70 4.30 878.00227.00
Aether Industries 24/05/2022913.00902.35 10.65 1048.90701.00
Agni Green Power 20/07/202223.3522.50 0.85 42.1517.00
AGS Transact Tech 19/01/202272.4072.50 -0.10 181.8565.85
Ameya Precision Engi 25/08/202250.0050.00 0.00 71.8046.00
Amiable Logistic (In 02/11/2022108.00108.00 0.00 149.00105.00
Annapurna Swadisht 15/09/2022142.55145.85 -3.30 172.95109.30
Archean Chemical 09/11/2022525.10527.90 -2.80 554.45440.20
Baheti Recycling Ind 28/11/2022108.30114.00 -5.70 126.00114.00
Bikaji Foods Inter 03/11/2022404.60407.10 -2.50 446.80303.00
Campus Activewear 26/04/2022465.50462.70 2.80 639.30297.10
Cyber Media Research 27/09/2022241.00264.00 -23.00 368.35214.00
CMS Info Systems 21/12/2021331.00323.80 7.20 355.55210.40
Cool Caps Industries 10/03/2022229.05229.05 0.00 248.0034.15
Data Patterns (India 14/12/20211295.001291.75 3.25 1465.00575.00
DCX Systems 31/10/2022255.70249.40 6.30 319.90249.00
Delhivery L 11/05/2022341.90338.50 3.40 708.00306.00
Dharmaj Crop Guard 28/11/2022260.85266.30 -5.45 279.00264.30
DJ Mediaprint & Logi 18/01/2022165.35174.05 -8.70 195.00174.05
Dreamfolks Services 24/08/2022377.00377.25 -0.25 549.00362.85
Electronics Mart Ind 04/10/202285.4085.05 0.35 103.6578.25
Empyrean Cashews 21/03/2022253.50253.50 0.00 321.6540.70
eMudhra 20/05/2022310.80307.45 3.35 398.90236.30
Ethos Ltd. 18/05/20221005.501035.65 -30.15 1147.00707.45
Euro Panel Products 14/12/2021114.75114.75 0.00 147.6567.85
Fidel Softech 30/05/202264.0064.00 0.00 95.0048.60
Five-Star Business F 09/11/2022581.05590.20 -9.15 687.70448.20
Foce India 13/12/2021625.00610.00 15.00 628.50185.10
Frog Cellsat 29/09/2022265.00267.95 -2.95 297.00168.15
Showing Page : 1 of 4   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by