Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:10PM >>  ABB India  1800 [ 3.46% ] ACC  2031.55 [ -1.02% ] Ambuja Cements Ltd.  345.45 [ -0.30% ] Asian Paints Ltd.  2997.5 [ -0.44% ] Axis Bank Ltd.  737.9 [ -0.23% ] Bajaj Auto Ltd.  4247.2 [ 0.61% ] Bank of Baroda  83.15 [ 1.59% ] Bharti Airtel  536.25 [ -0.07% ] Bharat Heavy Ele  67 [ 0.37% ] Bharat Petroleum  471.95 [ -0.38% ] Britannia Ind.  3679.4 [ 0.77% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  959.85 [ 0.44% ] Coal India  149.2 [ 0.37% ] Colgate Palm.  1686.4 [ -0.17% ] Dabur India  566.65 [ 0.05% ] DLF Ltd.  296.2 [ -0.20% ] Dr. Reddy's Labs  5321.2 [ 0.26% ] GAIL (India) Ltd.  155.4 [ 0.03% ] Grasim Inds.  1496.65 [ 0.06% ] HCL Technologies  974 [ -0.76% ] HDFC  2500.9 [ -0.83% ] HDFC Bank  1488 [ 0.25% ] Hero MotoCorp  2953 [ 1.60% ] Hindustan Unilever L  2469.45 [ -0.81% ] Hindalco Indus.  371.65 [ 1.05% ] ICICI Bank  628.45 [ -0.34% ] IDFC L  53.4 [ -1.20% ] Indian Hotels Co  141.6 [ 1.18% ] IndusInd Bank  1002.05 [ 0.17% ] Infosys  1500.95 [ -0.71% ] ITC Ltd.  204.3 [ -0.37% ] Jindal St & Pwr  390.3 [ 0.39% ] Kotak Mahindra Bank  1733 [ -1.53% ] L&T  1492.7 [ -0.43% ] Lupin Ltd.  1165.75 [ 0.42% ] Mahi. & Mahi  777.5 [ 0.27% ] Maruti Suzuki India  7427.55 [ 2.26% ] MTNL  21.3 [ -0.70% ] Nestle India  17411.8 [ -0.23% ] NIIT Ltd.  271.9 [ 2.80% ] NMDC Ltd.  181.9 [ -1.89% ] NTPC  117 [ -1.10% ] ONGC  122.2 [ 0.08% ] Punj. NationlBak  42.6 [ 3.15% ] Power Grid Corpo  234.15 [ 0.06% ] Reliance Inds.  2207.3 [ -0.84% ] SBI  421.7 [ 0.70% ] Vedanta  252.55 [ 0.04% ] Shipping Corpn.  113.4 [ -0.22% ] Sun Pharma.  667.45 [ 0.15% ] Tata Chemicals  722.45 [ -0.23% ] Tata Consumer Produc  757.75 [ 0.17% ] Tata Motors Ltd.  338.7 [ 0.22% ] Tata Steel  1113.4 [ -0.01% ] Tata Power Co.  122 [ 0.49% ] Tata Consultancy  3266 [ -1.05% ] Tech Mahindra  1052.2 [ -0.36% ] UltraTech Cement  6882 [ 0.37% ] United Spirits  666.5 [ -1.16% ] Wipro Ltd  542.75 [ -2.46% ] Zee Entertainment En  217.05 [ -0.46% ] 
High/Low
NSE BSE
Company NameOpen DateCurrentPrev closeChange(Rs.)52 Week High52 Week Low
AAA Technologies 30/09/202063.0067.00 -4.00 71.0042.00
Abhishek Integration 08/06/202136.1036.10 0.00 40.0036.10
Angel Broking 22/09/2020825.90821.75 4.15 965.00222.20
Antony Waste Handlin 21/12/2020336.25327.85 8.40 489.90241.00
Anupam Rasayan India 12/03/2021739.15732.95 6.20 808.00474.00
Atal Realtech 30/09/202037.0037.00 0.00 70.2030.95
Barbeque-Nation Hosp 24/03/2021895.35914.50 -19.15 980.00481.85
Bodhi Tree Multimed 09/10/202070.0070.00 0.00 98.0064.05
Brookfield India Rea 03/02/2021269.99269.39 0.60 281.70215.00
Burger King India 02/12/2020156.55156.65 -0.10 213.80108.40
Computer Age Mgt 21/09/20202793.002753.90 39.10 2945.001260.00
Chemcon Speciality 21/09/2020467.65471.00 -3.35 731.25398.00
Craftsman Automation 15/03/20211764.301740.45 23.85 1854.901245.00
Easy Trip Planners 08/03/2021392.95400.25 -7.30 454.40161.00
Equitas Small Fin 20/10/202059.5060.05 -0.55 68.2530.05
Gland Pharma 09/11/20203210.053183.15 26.90 3514.851700.00
Happiest Minds Tech 07/09/2020912.15917.50 -5.35 954.95307.00
Heranba Industries L 23/02/2021705.10708.50 -3.40 945.00602.10
Home First Finance 21/01/2021535.30541.65 -6.35 640.00440.00
Indigo Paints 20/01/20212561.302558.20 3.10 3329.952220.25
Indian Railway Fin 18/01/202124.8524.95 -0.10 26.7020.80
Kalyan Jewellers Ind 16/03/202180.9581.50 -0.55 89.7556.30
Laxmi Organic Indust 15/03/2021223.20223.55 -0.35 244.70143.25
Likhitha Infrastruct 29/09/2020413.60410.20 3.40 480.00125.00
Macrotech Developers 07/04/2021694.10699.80 -5.70 758.10422.60
Mazagon Dock Ship 29/09/2020262.00260.10 1.90 296.00164.00
Mindspace Business P 27/07/2020290.00288.07 1.93 342.00274.95
Mrs. Bectors Food Sp 15/12/2020408.55407.75 0.80 624.00328.40
MTAR Technologies 03/03/2021992.60992.30 0.30 1154.90860.00
Nazara Technologies 17/03/20211511.001510.00 1.00 2024.901432.00
Showing Page : 1 of 2   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by