Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>  ABB India  7045 [ 1.37% ] ACC  1220.1 [ -1.56% ] Ambuja Cements  382.7 [ -1.67% ] Asian Paints  2548 [ 0.87% ] Axis Bank  1332.4 [ -0.42% ] Bajaj Auto  10820 [ -1.19% ] Bank of Baroda  273.55 [ -0.89% ] Bharti Airtel  2106.4 [ 0.69% ] Bharat Heavy  435.3 [ 1.14% ] Bharat Petroleum  302.4 [ -2.77% ] Britannia Industries  4755 [ -1.12% ] Cipla  1393 [ -1.21% ] Coal India  403.2 [ -0.30% ] Colgate Palm  1712.55 [ -1.24% ] Dabur India  381 [ -0.78% ] DLF  755.6 [ -1.61% ] Dr. Reddy's Lab.  1377 [ -0.65% ] GAIL (India)  187.5 [ 0.00% ] Grasim Industries  3020 [ -3.21% ] HCL Technologies  1376.6 [ -0.10% ] HDFC Bank  803.05 [ -1.08% ] Hero MotoCorp  5380 [ 0.75% ] Hindustan Unilever  1985 [ 1.22% ] Hindalco Industries  944.4 [ -2.05% ] ICICI Bank  1584 [ -0.27% ] Indian Hotels Co.  890 [ 0.91% ] IndusInd Bank  919 [ -1.18% ] Infosys  1140 [ -0.69% ] ITC  284.05 [ 0.04% ] Jindal Steel  1162.15 [ 0.36% ] Kotak Mahindra Bank  487.6 [ -0.23% ] L&T  4139 [ -0.56% ] Lupin  1980 [ -1.69% ] Mahi. & Mahi  3336.1 [ -2.13% ] Maruti Suzuki India  12878 [ -0.64% ] MTNL  26.1 [ -1.77% ] Nestle India  1264.5 [ 0.12% ] NIIT  72.66 [ -0.62% ] NMDC  69.9 [ -1.76% ] NTPC  318.8 [ -1.18% ] ONGC  225.3 [ 0.24% ] Punj. NationlBak  143 [ 0.88% ] Power Grid Corpn.  257.65 [ -0.44% ] Reliance Industries  1339.6 [ 0.41% ] SBI  1080.5 [ -0.41% ] Vedanta  259.65 [ -0.25% ] Shipping Corpn.  270.55 [ 0.58% ] Sun Pharmaceutical  1880.9 [ -0.31% ] Tata Chemicals  605.55 [ 0.12% ] Tata Consumer  1079 [ -0.55% ] Tata Motors Passenge  287 [ -3.37% ] Tata Steel  187 [ -0.11% ] Tata Power Co.  348.2 [ -2.46% ] Tata Consult. Serv.  2410 [ -0.76% ] Tech Mahindra  1765.4 [ -0.22% ] UltraTech Cement  12098 [ -1.65% ] United Spirits  1415.1 [ -1.04% ] Wipro  194.5 [ -0.74% ] Zee Entertainment  72.17 [ -1.81% ] 
TOP VALUE As on 13/11/2026 2:19PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL23/11/20261341.900.13304884.22120643500
ABB POWER23/11/202631795.0011.91163036.59417925
SBI23/11/20261082.20-0.40145550.2078117750
ICICI BANK23/11/20261579.90-0.45137402.6963564200
HDFC BANK23/11/2026802.35-1.05130809.40254358650
MANAP.FIN23/11/2026306.80-3.52128141.8369327000
BAJAJFINANCE23/11/20261116.850.09123921.8756291250
AMBER ENT23/11/20266807.0010.19119483.14909900
PAYTM23/11/20261935.700.53114953.1013482825
RIL25/01/20271360.000.10108170.0622359500
GRASIM INDS23/11/20263040.50-2.7499311.258199500
POLICYBAZAAR23/11/20261107.305.5592775.4419957000
MCX23/11/20263728.403.0592597.505401350
HINDALCO23/11/2026948.85-2.0384922.7874671100
PNB23/11/2026143.190.6981369.50203352000
BHARTI AIRTE23/11/20262111.300.8579779.5942847375
PAGE INDUSTR23/11/202631395.00-0.6278114.22290700
ABB23/11/20267060.002.0176385.942160000
LAURUS LABS23/11/20262426.000.7470824.5818096500
DIVIS LABORA23/11/202611435.00-0.3770242.605474800
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by