Market
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 3:59PM >>  ABB India  6600.4 [ -0.09% ] ACC  1363.2 [ 0.83% ] Ambuja Cements  437.4 [ 1.69% ] Asian Paints  2598.35 [ -0.03% ] Axis Bank  1252.65 [ 0.25% ] Bajaj Auto  10669.3 [ 1.97% ] Bank of Baroda  263.05 [ -0.19% ] Bharti Airtel  1885.25 [ -1.05% ] Bharat Heavy  408.3 [ -0.04% ] Bharat Petroleum  296.35 [ 0.90% ] Britannia Industries  5334.7 [ -0.06% ] Cipla  1401.65 [ 0.15% ] Coal India  458 [ -0.13% ] Colgate Palm  2160.7 [ -1.25% ] Dabur India  445.3 [ -1.22% ] DLF  587 [ 0.66% ] Dr. Reddy's Lab.  1319 [ -0.22% ] GAIL (India)  155.9 [ 0.23% ] Grasim Industries  3154.45 [ 6.15% ] HCL Technologies  1168.35 [ -0.12% ] HDFC Bank  759.05 [ -0.06% ] Hero MotoCorp  4979.7 [ 0.24% ] Hindustan Unilever  2178.8 [ -1.37% ] Hindalco Industries  1099 [ 1.21% ] ICICI Bank  1242.9 [ 0.44% ] Indian Hotels Co.  657.2 [ -0.37% ] IndusInd Bank  899.65 [ 0.14% ] Infosys  1181.65 [ -1.27% ] ITC  308 [ 0.15% ] Jindal Steel  1197 [ -2.11% ] Kotak Mahindra Bank  380.3 [ -0.74% ] L&T  3928.2 [ 0.41% ] Lupin  2287.25 [ 0.17% ] Mahi. & Mahi  3101.4 [ -0.67% ] Maruti Suzuki India  13010 [ 0.10% ] MTNL  28.87 [ 0.24% ] Nestle India  1406 [ -1.00% ] NIIT  64.85 [ -0.18% ] NMDC  88.09 [ -0.37% ] NTPC  388.95 [ -0.92% ] ONGC  295.85 [ -0.70% ] Punj. NationlBak  101.85 [ -0.34% ] Power Grid Corpn.  299.6 [ -0.15% ] Reliance Industries  1349.7 [ -0.74% ] SBI  951.05 [ -0.02% ] Vedanta  329.75 [ -1.23% ] Shipping Corpn.  327.25 [ 0.00% ] Sun Pharmaceutical  1891.15 [ 0.57% ] Tata Chemicals  756 [ 3.56% ] Tata Consumer  1193 [ -1.29% ] Tata Motors Passenge  361.35 [ 0.07% ] Tata Steel  208.55 [ 0.72% ] Tata Power Co.  410.35 [ -0.74% ] Tata Consult. Serv.  2327.8 [ 0.03% ] Tech Mahindra  1419 [ -1.44% ] UltraTech Cement  11510 [ 0.95% ] United Spirits  1274.1 [ -0.77% ] Wipro  199.8 [ 1.34% ] Zee Entertainment  83.57 [ 0.66% ] 
TOP VALUE As on 21/05/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK26/05/2026760.50-0.11560018.69180752550
HDFC BANK30/06/2026752.00-0.16528087.87227866650
ICICI BANK26/05/20261247.800.60484932.46120965600
ICICI BANK30/06/20261253.800.48439393.5085121400
INFOSYS26/05/20261175.60-0.99367003.7362378800
INFOSYS30/06/20261170.90-1.14363929.1647522800
TCS26/05/20262296.00-0.21359747.8126985000
TCS30/06/20262289.10-0.43352391.7319510750
RIL26/05/20261349.50-0.95288758.8568829500
GRASIM INDS26/05/20263169.906.39250856.0511193250
BAJAJFINANCE26/05/2026906.50-1.78245284.5547640750
RIL30/06/20261359.00-0.87241726.1461373500
BAJAJFINANCE30/06/2026907.00-1.66238524.5036846000
GRASIM INDS30/06/20263187.906.34237114.409529250
BHARTI AIRTE26/05/20261888.90-0.87234979.7339677700
JSW STEEL26/05/20261283.10-0.18217150.6641202675
WIPRO26/05/2026198.400.90216661.70227394000
BHARTI AIRTE30/06/20261900.00-0.87213966.0727515325
IDEA26/05/202613.50-0.59207953.884650949725
JSW STEEL30/06/20261291.60-0.12204069.3222133925
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by