Market
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 3:59PM >>  ABB India  7217.3 [ 6.04% ] ACC  1427.7 [ 1.09% ] Ambuja Cements  460.05 [ 2.28% ] Asian Paints  2672.4 [ 0.96% ] Axis Bank  1303.4 [ 0.30% ] Bajaj Auto  10810.25 [ 2.07% ] Bank of Baroda  271.05 [ 0.20% ] Bharti Airtel  1851.25 [ 0.25% ] Bharat Heavy  422.6 [ 1.15% ] Bharat Petroleum  307.05 [ 0.80% ] Britannia Industries  5342 [ 0.07% ] Cipla  1419.45 [ 0.17% ] Coal India  462.9 [ 1.01% ] Colgate Palm  2094.9 [ 0.84% ] Dabur India  445.35 [ -0.56% ] DLF  594.45 [ 0.75% ] Dr. Reddy's Lab.  1320.5 [ -0.67% ] GAIL (India)  169 [ 0.90% ] Grasim Industries  3167.3 [ 0.09% ] HCL Technologies  1165.15 [ 0.30% ] HDFC Bank  758.5 [ -2.63% ] Hero MotoCorp  5074.3 [ 1.83% ] Hindustan Unilever  2197.85 [ -0.53% ] Hindalco Industries  1149.5 [ 4.10% ] ICICI Bank  1272.8 [ -0.50% ] Indian Hotels Co.  666.45 [ 1.39% ] IndusInd Bank  932.7 [ 0.03% ] Infosys  1159.15 [ -0.71% ] ITC  292 [ -3.25% ] Jindal Steel  1222.9 [ -0.03% ] Kotak Mahindra Bank  388.25 [ -0.12% ] L&T  4045.8 [ 0.20% ] Lupin  2273.75 [ 0.44% ] Mahi. & Mahi  3119.6 [ 0.39% ] Maruti Suzuki India  13365.85 [ 1.22% ] MTNL  30.96 [ 1.98% ] Nestle India  1424.5 [ -0.31% ] NIIT  68.12 [ 0.29% ] NMDC  92.27 [ 1.69% ] NTPC  397.8 [ 2.14% ] ONGC  273.95 [ -4.71% ] Punj. NationlBak  106.65 [ 0.66% ] Power Grid Corpn.  300.15 [ 2.56% ] Reliance Industries  1350 [ -0.51% ] SBI  967.65 [ -0.10% ] Vedanta  354.6 [ 2.86% ] Shipping Corpn.  303.45 [ -1.48% ] Sun Pharmaceutical  1843.45 [ 0.16% ] Tata Chemicals  777.7 [ -0.81% ] Tata Consumer  1205.4 [ 1.56% ] Tata Motors Passenge  400.75 [ 3.92% ] Tata Steel  214.75 [ 2.04% ] Tata Power Co.  426.1 [ 1.20% ] Tata Consult. Serv.  2281 [ 0.19% ] Tech Mahindra  1454.7 [ -0.27% ] UltraTech Cement  11691.55 [ 0.56% ] United Spirits  1305 [ 0.87% ] Wipro  201.6 [ -1.10% ] Zee Entertainment  91.45 [ 10.35% ] 
TOP VALUE As on 27/05/2026 3:33PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
COAL INDIA30/06/2026460.000.76573462.2993726450
HDFC BANK30/06/2026753.35-2.40291850.61338154850
BSE30/06/20264269.50-3.44174177.437526625
CUMMINSINDIA30/06/20266108.0011.83172011.633527600
ICICI BANK30/06/20261284.00-0.48138928.49156366000
ADANI ENTER30/06/20262995.000.30137539.7419498518
MCX30/06/20263172.00-4.50121646.6511118750
ADANI POWER30/06/2026252.002.24106828.9495835800
ADANI TRANS30/06/20261558.006.04106413.2719913850
HINDALCO30/06/20261158.103.96103290.6331899700
BHARTI AIRTE30/06/20261865.200.1990081.2058994525
SIEMENS30/06/20263905.006.0987444.692892925
ZOMATO LTD30/06/2026258.292.3386759.73197370750
TATA STEEL30/06/2026212.352.0486674.53161298500
ADANI GREEN30/06/20261502.002.2985635.6821650400
NA.ALUM.CO30/06/2026436.204.2484604.2244836875
EXIDE INDS30/06/2026398.008.1183799.1326571600
ABB POWER30/06/202637655.003.8881633.29424375
RIL30/06/20261364.700.0679366.09107937500
TATA MOTORS30/06/2026404.354.9377689.3166361600
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by