Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2026 - 10:42AM >>  ABB India  7028.75 [ 1.91% ] ACC  1385.05 [ 1.73% ] Ambuja Cements  437.35 [ 1.73% ] Asian Paints  2676.5 [ 1.37% ] Axis Bank  1337.5 [ 1.45% ] Bajaj Auto  10283.05 [ 1.18% ] Bank of Baroda  248.65 [ 0.83% ] Bharti Airtel  1936.45 [ 0.08% ] Bharat Heavy  406.05 [ 0.52% ] Bharat Petroleum  309.5 [ 1.33% ] Britannia Industries  5340 [ 1.09% ] Cipla  1437.65 [ -0.06% ] Coal India  429.3 [ -0.30% ] Colgate Palm  2017 [ 0.44% ] Dabur India  435.05 [ 0.16% ] DLF  674.25 [ 0.44% ] Dr. Reddy's Lab.  1233.6 [ -0.98% ] GAIL (India)  173.6 [ 1.25% ] Grasim Industries  3129.1 [ 0.55% ] HCL Technologies  1172.9 [ 0.51% ] HDFC Bank  818.1 [ 1.11% ] Hero MotoCorp  4918 [ 0.68% ] Hindustan Unilever  2107.9 [ -0.59% ] Hindalco Industries  964.25 [ -1.03% ] ICICI Bank  1426.3 [ 1.32% ] Indian Hotels Co.  742.8 [ 1.23% ] IndusInd Bank  1017.8 [ 2.10% ] Infosys  1078.65 [ -1.20% ] ITC  277.4 [ 0.67% ] Jindal Steel  1042.15 [ 0.16% ] Kotak Mahindra Bank  380.8 [ 0.53% ] L&T  3832.2 [ -0.43% ] Lupin  2500 [ 1.24% ] Mahi. & Mahi  3101.95 [ 0.29% ] Maruti Suzuki India  13530 [ 0.25% ] MTNL  28.91 [ 1.26% ] Nestle India  1439.7 [ 1.00% ] NIIT  97.45 [ 0.26% ] NMDC  85.2 [ 0.25% ] NTPC  346.95 [ -0.32% ] ONGC  248.6 [ -0.04% ] Punj. NationlBak  105.8 [ 0.81% ] Power Grid Corpn.  282.6 [ -1.14% ] Reliance Industries  1303.8 [ 0.99% ] SBI  1033.2 [ 1.81% ] Vedanta  265.85 [ -0.64% ] Shipping Corpn.  285.25 [ -0.21% ] Sun Pharmaceutical  1956 [ 0.82% ] Tata Chemicals  703.05 [ 0.14% ] Tata Consumer  1092.5 [ -0.43% ] Tata Motors Passenge  333.8 [ 0.13% ] Tata Steel  188.25 [ -0.05% ] Tata Power Co.  383 [ 1.47% ] Tata Consult. Serv.  2190.8 [ -0.46% ] Tech Mahindra  1485.2 [ 0.10% ] UltraTech Cement  11835 [ 2.99% ] United Spirits  1391.7 [ 0.39% ] Wipro  176.2 [ -0.51% ] Zee Entertainment  103.1 [ -0.05% ] 
TOP VALUE As on 15/07/2026 10:29AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SBI28/07/20261035.501.6866465.9366813750
TCS28/07/20262182.300.3749081.1343114050
AXIS BANK28/07/20261343.201.6244210.6763149375
KALYAN JEWEL28/07/2026538.401.5941531.9139321450
ICICI BANK28/07/20261427.801.3641381.61105728000
TATA ELEXI28/07/20263469.40-5.1240559.523453375
INFOSYS28/07/20261081.60-0.5240456.49115292000
RUCH SOYAIND28/07/2026370.00-9.2235714.3428329475
RIL28/07/20261309.101.0935371.07106546500
POLYCABINDIA28/07/20269426.00-1.4032282.292204875
DIVIS LABORA28/07/20267287.001.5530800.914188100
HYUNDAI28/07/20262034.904.3330562.794773175
UNION BANK28/07/2026173.371.2029013.05150742050
HCLTECHNOLOG28/07/20261160.300.9928417.6736409600
BAJAJ AUTO28/07/202610316.501.1128401.502823450
SHRIRAM TRNS28/07/20261043.402.8127608.9430690000
BAJAJFINANCE28/07/20261027.602.0325828.7368483250
HDFC BANK28/07/2026818.701.0725197.65284330800
PAYTM28/07/20261377.70-0.6824842.6724922600
TECH MAHINDR28/07/20261483.700.4621068.5222482000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by