Market
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 1:31PM >>  ABB India  7207.55 [ -1.66% ] ACC  1400 [ 0.55% ] Ambuja Cements  440.7 [ 1.73% ] Asian Paints  2476 [ 1.80% ] Axis Bank  1266.7 [ 0.55% ] Bajaj Auto  10228 [ 1.84% ] Bank of Baroda  265.2 [ 0.72% ] Bharti Airtel  1833.3 [ 1.44% ] Bharat Heavy  381.7 [ 1.81% ] Bharat Petroleum  308.65 [ 3.28% ] Britannia Industries  5791.3 [ -0.74% ] Cipla  1367.9 [ 2.58% ] Coal India  473.7 [ 0.26% ] Colgate Palm  2165.8 [ -0.57% ] Dabur India  466.8 [ 1.34% ] DLF  600 [ 0.51% ] Dr. Reddy's Lab.  1319 [ 3.78% ] GAIL (India)  164.4 [ 0.40% ] Grasim Industries  2890 [ 0.70% ] HCL Technologies  1190.75 [ -0.81% ] HDFC Bank  777.5 [ 0.64% ] Hero MotoCorp  5101 [ -0.23% ] Hindustan Unilever  2302.9 [ -1.10% ] Hindalco Industries  1062.4 [ 0.73% ] ICICI Bank  1256.15 [ 0.38% ] Indian Hotels Co.  663.5 [ 2.34% ] IndusInd Bank  924.2 [ 1.47% ] Infosys  1168.15 [ -0.81% ] ITC  310.35 [ -0.35% ] Jindal Steel  1260.45 [ 0.03% ] Kotak Mahindra Bank  367.5 [ -1.02% ] L&T  3931.75 [ -3.07% ] Lupin  2451.9 [ 4.63% ] Mahi. & Mahi  3269.6 [ 1.80% ] Maruti Suzuki India  13482.7 [ 0.42% ] MTNL  31.38 [ 0.10% ] Nestle India  1485.05 [ 0.58% ] NIIT  72.2 [ 2.18% ] NMDC  89.1 [ 0.32% ] NTPC  396.45 [ -0.56% ] ONGC  284.05 [ -1.98% ] Punj. NationlBak  108.85 [ 0.88% ] Power Grid Corpn.  316.4 [ -0.91% ] Reliance Industries  1433.3 [ -2.11% ] SBI  1070 [ 0.97% ] Vedanta  313.9 [ 3.29% ] Shipping Corpn.  310.1 [ -3.11% ] Sun Pharmaceutical  1853.4 [ 1.79% ] Tata Chemicals  811.3 [ 1.27% ] Tata Consumer  1141.5 [ -1.03% ] Tata Motors Passenge  349.15 [ 2.63% ] Tata Steel  214.2 [ 1.37% ] Tata Power Co.  441 [ -0.41% ] Tata Consult. Serv.  2420 [ -0.28% ] Tech Mahindra  1462.75 [ 0.76% ] UltraTech Cement  11985.7 [ 0.18% ] United Spirits  1283.15 [ -2.60% ] Wipro  199 [ -0.43% ] Zee Entertainment  94.35 [ 4.13% ] 
TOP VALUE As on 06/05/2026 1:19PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
L&T26/05/20263905.00-4.27170044.0215836975
HEROMOTOCORP26/05/20265101.00-0.45160206.584695900
NIIT TECH26/05/20261284.809.94143708.4719848750
MAH&MAH26/05/20263270.001.25138802.0417743400
SRF26/05/20262761.808.63102611.074023800
HDFC LIFE26/05/2026611.302.32101142.0248412100
ICICI BANK26/05/20261263.600.4189218.17119282800
RIL26/05/20261439.90-1.8786281.4077387500
YES BANK26/05/202621.876.1177088.661207115400
IDEA26/05/202611.334.5274021.706527597325
SBI26/05/20261058.600.6571126.9077268000
BHEL26/05/2026383.601.9164619.66130887750
LUPIN26/05/20262460.004.5662204.647304475
INFOSYS26/05/20261169.70-0.7359740.9180090800
TCS26/05/20262390.10-1.1659034.5935744625
HDFC BANK26/05/2026780.300.6357076.94259245800
MARICO26/05/2026824.751.8055279.4522186800
BSE26/05/20263828.902.2754629.577299000
CROMPTONGREV26/05/2026835.600.4652538.2521612100
BAJAJFINANCE26/05/2026972.401.2352322.8059798250
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by