Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 3:59PM >>  ABB India  7291.95 [ -0.29% ] ACC  1356.8 [ -0.99% ] Ambuja Cements  434.3 [ -0.17% ] Asian Paints  2746.9 [ -0.44% ] Axis Bank  1228.85 [ -0.57% ] Bajaj Auto  11434.8 [ 0.92% ] Bank of Baroda  241.4 [ -0.74% ] Bharti Airtel  1955.75 [ 0.28% ] Bharat Heavy  402.85 [ -0.59% ] Bharat Petroleum  314.75 [ -0.82% ] Britannia Industries  5535 [ 0.37% ] Cipla  1464 [ -0.64% ] Coal India  417.3 [ 1.78% ] Colgate Palm  2086.9 [ -3.65% ] Dabur India  425.55 [ -1.82% ] DLF  656.3 [ -2.10% ] Dr. Reddy's Lab.  1144.35 [ 0.10% ] GAIL (India)  173.55 [ -0.94% ] Grasim Industries  3110.4 [ -0.05% ] HCL Technologies  1353.2 [ 0.71% ] HDFC Bank  756.15 [ 1.06% ] Hero MotoCorp  5325.25 [ 3.48% ] Hindustan Unilever  2108.05 [ -0.48% ] Hindalco Industries  969.9 [ 0.80% ] ICICI Bank  1436.5 [ -0.06% ] Indian Hotels Co.  746 [ 1.10% ] IndusInd Bank  1010.8 [ -0.13% ] Infosys  1156.1 [ 0.05% ] ITC  285.25 [ -0.30% ] Jindal Steel  1090 [ 0.09% ] Kotak Mahindra Bank  388.8 [ -0.38% ] L&T  3938.45 [ 0.21% ] Lupin  2422 [ -1.13% ] Mahi. & Mahi  3278.9 [ 1.73% ] Maruti Suzuki India  14188.9 [ 1.77% ] MTNL  26.99 [ -0.95% ] Nestle India  1520.5 [ 1.44% ] NIIT  95.3 [ -2.71% ] NMDC  84.99 [ -1.04% ] NTPC  344.5 [ 0.29% ] ONGC  241.6 [ 1.41% ] Punj. NationlBak  111.6 [ 0.54% ] Power Grid Corpn.  285.7 [ 1.04% ] Reliance Industries  1294.4 [ 1.44% ] SBI  1026.15 [ 1.22% ] Vedanta  267.6 [ 1.17% ] Shipping Corpn.  277.35 [ -0.52% ] Sun Pharmaceutical  2007 [ 0.87% ] Tata Chemicals  670.3 [ -1.19% ] Tata Consumer  1094.35 [ -0.23% ] Tata Motors Passenge  334 [ 1.26% ] Tata Steel  186.95 [ -0.19% ] Tata Power Co.  376 [ -0.27% ] Tata Consult. Serv.  2431.9 [ -0.56% ] Tech Mahindra  1660.15 [ 0.96% ] UltraTech Cement  11847.75 [ -1.25% ] United Spirits  1525.2 [ 1.44% ] Wipro  186.35 [ 1.53% ] Zee Entertainment  112.25 [ 3.84% ] 
TOP VALUE As on 30/07/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
MAH&MAH25/08/20263310.002.47284449.1214735400
INFOSYS25/08/20261156.40-0.02189900.5694501200
BAJAJFINANCE25/08/20261063.000.52154219.1669379500
RIL25/08/20261296.000.98146729.30107316000
TCS25/08/20262439.50-0.12136800.8533622200
EICHERMOTORS25/08/20267864.001.53122921.484195400
HDFC BANK25/08/2026757.000.83121560.66300480700
WAAREEENERGY25/08/20262601.70-4.77118626.518337175
SWIGGY25/08/2026289.151.68105268.0965269300
ICICI BANK25/08/20261427.40-0.26104916.80106917300
RBL BANK25/08/2026377.651.29103617.1449863375
WIPRO25/08/2026187.051.91100393.71240666000
TVS MOTOR25/08/20264227.803.4290469.7511412450
ADANI PORTS25/08/20261670.00-3.4188844.1621641950
MARUTI SUZUK25/08/202614060.001.6086442.092286050
HEROMOTOCORP25/08/20265362.003.7984602.894888050
ZOMATO LTD25/08/2026311.400.0375421.51155694700
ASIAN PAINTS25/08/20262759.40-0.3874799.288085000
KPIT TECH25/08/2026584.85-8.2872481.7714927275
HINDALCO25/08/2026972.300.4167168.9752129700
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by