Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 3:59PM >>  ABB India  1869.9 [ -0.40% ] ACC  2333.35 [ 1.53% ] Ambuja Cements Ltd.  418.1 [ 1.79% ] Asian Paints Ltd.  3429.9 [ -0.40% ] Axis Bank Ltd.  796.55 [ -0.21% ] Bajaj Auto Ltd.  3913.5 [ 2.77% ] Bank of Baroda  78 [ 0.13% ] Bharti Airtel  722.85 [ -0.50% ] Bharat Heavy Ele  56.9 [ 1.16% ] Bharat Petroleum  420.55 [ 1.37% ] Britannia Ind.  4017.9 [ -0.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  962.35 [ -0.48% ] Coal India  167 [ 0.60% ] Colgate Palm.  1685.95 [ -0.26% ] Dabur India  633.1 [ -2.85% ] DLF Ltd.  419.85 [ 2.25% ] Dr. Reddy's Labs  4788.75 [ -0.08% ] GAIL (India) Ltd.  154.55 [ 1.28% ] Grasim Inds.  1647.15 [ 1.06% ] HCL Technologies  1295.5 [ -4.58% ] HDFC  2841.1 [ 0.09% ] HDFC Bank  1624.25 [ 1.43% ] Hero MotoCorp  2912.25 [ 2.80% ] Hindustan Unilever L  2714.95 [ -0.98% ] Hindalco Indus.  482.1 [ 0.77% ] ICICI Bank  729.9 [ 1.00% ] IDFC L  54.55 [ -2.42% ] Indian Hotels Co  189.1 [ 5.70% ] IndusInd Bank  1152.4 [ -0.88% ] Infosys  1721.95 [ -2.35% ] ITC Ltd.  238.55 [ 0.08% ] Jindal St & Pwr  358 [ -0.26% ] Kotak Mahindra Bank  2034.9 [ 0.38% ] L&T  1740.1 [ -1.58% ] Lupin Ltd.  936.35 [ 1.10% ] Mahi. & Mahi  811.45 [ 4.14% ] Maruti Suzuki India  7404.2 [ 6.53% ] MTNL  18.6 [ 0.00% ] Nestle India  19630 [ -1.32% ] NIIT Ltd.  369.45 [ -0.19% ] NMDC Ltd.  139.8 [ -0.14% ] NTPC  126.95 [ 2.09% ] ONGC  140.05 [ 2.94% ] Punj. NationlBak  38.35 [ 1.19% ] Power Grid Corpo  176 [ -0.09% ] Reliance Inds.  2525.2 [ 1.70% ] SBI  446.2 [ 1.23% ] Vedanta  287.55 [ -1.93% ] Shipping Corpn.  113.75 [ -0.52% ] Sun Pharma.  762.95 [ -0.88% ] Tata Chemicals  914.6 [ 3.32% ] Tata Consumer Produc  835.95 [ -0.02% ] Tata Motors Ltd.  331.55 [ 4.28% ] Tata Steel  1271 [ -0.07% ] Tata Power Co.  138.75 [ -0.25% ] Tata Consultancy  3836.95 [ -0.89% ] Tech Mahindra  1464.45 [ -3.30% ] UltraTech Cement  7620 [ 1.26% ] United Spirits  820.6 [ -0.83% ] Wipro Ltd  654.1 [ -3.33% ] Zee Entertainment En  322.35 [ 1.10% ] 
TOP VALUE As on 27/09/2021 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL30/09/20212524.451.63373646.6826507750
RIL28/10/20212534.001.66247761.5613912000
MARUTI SUZUK30/09/20217399.006.23240808.153010200
HDFC BANK30/09/20211622.001.15234745.4221776150
TATA STEEL30/09/20211273.500.01224985.5036595050
ADANI ENTER30/09/20211543.905.49223674.9419917000
TATA MOTORS30/09/2021331.003.97211575.3067550700
BHARTI AIRTE30/09/2021721.95-2.33197533.4752164922
ICICI BANK30/09/2021731.651.29181774.1169411375
INFOSYS30/09/20211721.45-2.22175991.2723911800
TATA STEEL28/10/20211278.000.02162877.9719999650
HDFC BANK28/10/20211627.001.11162520.5415447850
DLF30/09/2021419.852.43158358.8122647900
ITC LTD30/09/2021238.950.06156279.48115811200
TATA MOTORS28/10/2021332.003.90145282.4357427500
MARUTI SUZUK28/10/20217423.506.25143292.041442900
ADANI ENTER28/10/20211549.005.46140800.5911212000
SBI30/09/2021447.051.23139455.0472891000
MINDTREE LTD30/09/20214351.80-5.66136221.281862400
ICICI BANK28/10/2021734.201.30130841.2925612125
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by