Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 09, 2026 >>  ABB India  6776.25 [ 0.09% ] ACC  1133.45 [ 0.25% ] Ambuja Cements  350 [ 2.34% ] Asian Paints  2345 [ 0.95% ] Axis Bank  1259 [ 0.96% ] Bajaj Auto  9787 [ 1.42% ] Bank of Baroda  236 [ 0.81% ] Bharti Airtel  1806.6 [ 0.57% ] Bharat Heavy  432.8 [ 0.53% ] Bharat Petroleum  287.4 [ 0.24% ] Britannia Industries  4821 [ 1.33% ] Cipla  1303.3 [ -0.13% ] Coal India  410.9 [ 0.69% ] Colgate Palm  1820.1 [ 4.60% ] Dabur India  386.1 [ 2.41% ] DLF  646.5 [ 1.60% ] Dr. Reddy's Lab.  1195.1 [ 1.28% ] GAIL (India)  166.85 [ 0.09% ] Grasim Industries  2895 [ 1.05% ] HCL Technologies  1214.3 [ 2.84% ] HDFC Bank  707.1 [ 2.09% ] Hero MotoCorp  4909 [ 1.01% ] Hindustan Unilever  1861 [ 1.02% ] Hindalco Industries  899.2 [ 0.67% ] ICICI Bank  1354.1 [ 0.01% ] Indian Hotels Co.  715.3 [ 0.32% ] IndusInd Bank  862.45 [ -0.34% ] Infosys  1024.05 [ 3.01% ] ITC  266.2 [ 4.78% ] Jindal Steel  1015.7 [ 0.56% ] Kotak Mahindra Bank  440.1 [ 0.32% ] L&T  3699.1 [ 2.17% ] Lupin  1960 [ 0.93% ] Mahi. & Mahi  2792.1 [ 0.80% ] Maruti Suzuki India  11395 [ 1.54% ] MTNL  22.92 [ 0.53% ] Nestle India  1333.1 [ 0.99% ] NIIT  82.11 [ 0.27% ] NMDC  71.96 [ 1.64% ] NTPC  311.1 [ 0.58% ] ONGC  221.1 [ 1.19% ] Punj. NationlBak  116.8 [ 1.13% ] Power Grid Corpn.  249.5 [ 1.67% ] Reliance Industries  1170.8 [ -0.55% ] SBI  958.1 [ 1.86% ] Vedanta  263.5 [ 4.11% ] Shipping Corpn.  277.45 [ -1.32% ] Sun Pharmaceutical  1756.9 [ 0.25% ] Tata Chemicals  589.8 [ -0.46% ] Tata Consumer  953.1 [ 0.22% ] Tata Motors Passenge  279.1 [ 2.14% ] Tata Steel  173.6 [ 1.22% ] Tata Power Co.  341.95 [ 1.92% ] Tata Consult. Serv.  2163 [ 4.23% ] Tech Mahindra  1517.05 [ 1.43% ] UltraTech Cement  10680 [ 2.05% ] United Spirits  1359.55 [ 3.51% ] Wipro  162.7 [ 2.59% ] Zee Entertainment  70.09 [ 2.52% ] 
TOP VALUE As on 09/10/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
TCS27/10/20262167.704.39214552.0225812675
HDFC BANK27/10/2026711.202.42188794.41347864400
INFOSYS27/10/20261031.502.67149107.3375073600
RIL27/10/20261178.30-0.29135250.35144849500
ITC LTD27/10/2026266.854.50110478.53202975575
KOTAK BANK27/10/2026442.601.49105340.75170232000
ICICI BANK27/10/20261357.300.3587419.57116344900
BSE27/10/20263314.50-0.7580742.9312372800
BHEL27/10/2026435.500.5871987.4377621250
AXIS BANK27/10/20261264.401.2970140.2187983750
APOLLO HSPT27/10/20268042.004.8868364.232307000
PAYTM27/10/20261645.200.3367391.3915432350
SAIL27/10/2026172.051.3363822.10186359700
HCLTECHNOLOG27/10/20261212.603.4463381.2325836800
ADANI ENTER27/10/20262643.802.0160370.7316646448
SBI27/10/2026960.451.8558425.44100320000
PERSI.SYSTEM27/10/20265772.005.6555672.663150750
HDFC BANK29/12/2026719.402.4354449.2313365950
BHARTI AIRTE27/10/20261815.000.6054007.0650555200
ADANI PORTS27/10/20261765.103.8152319.0514526450
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by