Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:25PM >>  ABB India  5427.6 [ 0.77% ] ACC  1851.75 [ -0.28% ] Ambuja Cements  580.9 [ -0.26% ] Asian Paints Ltd.  2491.2 [ -0.11% ] Axis Bank Ltd.  1130.55 [ 0.40% ] Bajaj Auto  9062 [ -0.27% ] Bank of Baroda  248.95 [ 1.26% ] Bharti Airtel  1935 [ -0.31% ] Bharat Heavy Ele  231.8 [ -1.05% ] Bharat Petroleum  322 [ -0.45% ] Britannia Ind.  6078.95 [ -0.23% ] Cipla  1568 [ 0.56% ] Coal India  396 [ -0.90% ] Colgate Palm.  2365 [ 0.75% ] Dabur India  533.7 [ -0.33% ] DLF Ltd.  788.5 [ 0.35% ] Dr. Reddy's Labs  1313.4 [ 0.19% ] GAIL (India)  181 [ -0.33% ] Grasim Inds.  2862 [ -0.09% ] HCL Technologies  1489.6 [ 0.56% ] HDFC Bank  976 [ 0.99% ] Hero MotoCorp  5369 [ 0.34% ] Hindustan Unilever L  2587.5 [ 0.77% ] Hindalco Indus.  745 [ -0.66% ] ICICI Bank  1425.35 [ 0.46% ] Indian Hotels Co  780.35 [ 0.01% ] IndusInd Bank  737.1 [ -0.22% ] Infosys L  1550 [ 1.77% ] ITC Ltd.  411.35 [ 0.50% ] Jindal Steel  1040.4 [ 0.67% ] Kotak Mahindra Bank  2057.35 [ 0.34% ] L&T  3688.2 [ 0.08% ] Lupin Ltd.  2030.5 [ -0.03% ] Mahi. & Mahi  3614.85 [ -0.51% ] Maruti Suzuki India  15861.85 [ 0.39% ] MTNL  45.51 [ 0.60% ] Nestle India  1207.2 [ 0.25% ] NIIT Ltd.  112.3 [ 0.22% ] NMDC Ltd.  75.96 [ 0.40% ] NTPC  335.85 [ -0.16% ] ONGC  235.1 [ -0.72% ] Punj. NationlBak  111.65 [ -0.27% ] Power Grid Corpo  287.45 [ 0.10% ] Reliance Inds.  1414.75 [ 0.08% ] SBI  855.3 [ -0.19% ] Vedanta  455.25 [ -0.18% ] Shipping Corpn.  219.1 [ -0.18% ] Sun Pharma.  1636.55 [ 1.01% ] Tata Chemicals  988.45 [ -1.66% ] Tata Consumer Produc  1132 [ -0.37% ] Tata Motors  715.1 [ -0.56% ] Tata Steel  171.3 [ 0.03% ] Tata Power Co.  393.4 [ -0.30% ] Tata Consultancy  3174.45 [ 0.05% ] Tech Mahindra  1547.25 [ 0.04% ] UltraTech Cement  12689.4 [ -0.21% ] United Spirits  1324 [ -1.03% ] Wipro  256.85 [ 1.06% ] Zee Entertainment En  115.65 [ -0.39% ] 
TOP VALUE As on 18/09/2025 12:14PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
INFOSYS30/09/20251550.201.65140009.3964390800
HDFC BANK30/09/2025980.601.01135016.38191031500
SBI30/09/2025856.95-0.3678444.2093488250
BANKOFBARODA30/09/2025249.831.1077837.84111907575
ICICI BANK30/09/20251427.900.3077035.6596665100
RIL30/09/20251419.100.1765035.07115330500
BAJAJFINANCE30/09/20251004.45-0.5260035.9584084000
CDSL30/09/20251600.901.5959502.317918725
TATA MOTORS30/09/2025718.45-0.4257721.7373834400
INDIANHOTELS30/09/2025785.300.4456635.6323755000
MARUTI SUZUK30/09/202515832.000.5153922.333796850
TCS30/09/20253179.300.0153239.9224674825
WIPRO30/09/2025256.510.7649234.03114987000
LT INFOTECH30/09/20255568.002.9548189.492388900
ZOMATO LTD30/09/2025334.651.5947779.43239924650
BHARTI AIRTE30/09/20251944.20-0.0743119.7241794775
CANARA BANK30/09/2025115.90-0.7542873.55207171000
BHARATELECTR30/09/2025411.10-0.5442192.4691379550
ADANI ENTER30/09/20252420.800.4640720.1714624700
AXIS BANK30/09/20251131.500.2839751.78101181875
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by