Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 3:16PM >>  ABB India  7315.5 [ -0.74% ] ACC  1355.05 [ 1.18% ] Ambuja Cements  430.4 [ 1.28% ] Asian Paints  2710.1 [ 2.72% ] Axis Bank  1227 [ -0.09% ] Bajaj Auto  11169.05 [ 0.37% ] Bank of Baroda  243.95 [ -1.07% ] Bharti Airtel  1903.4 [ 0.23% ] Bharat Heavy  415.4 [ -0.43% ] Bharat Petroleum  315.55 [ 1.72% ] Britannia Industries  5377 [ -0.13% ] Cipla  1409 [ -0.13% ] Coal India  427.35 [ 0.02% ] Colgate Palm  2138.25 [ 2.39% ] Dabur India  427 [ 0.85% ] DLF  651 [ 0.85% ] Dr. Reddy's Lab.  1149.3 [ -0.29% ] GAIL (India)  174 [ 2.35% ] Grasim Industries  3110.2 [ 0.74% ] HCL Technologies  1296.5 [ 2.03% ] HDFC Bank  738.8 [ -0.51% ] Hero MotoCorp  5112.25 [ 2.02% ] Hindustan Unilever  2174.55 [ 1.39% ] Hindalco Industries  944.7 [ 0.21% ] ICICI Bank  1445.1 [ 0.83% ] Indian Hotels Co.  731.95 [ 0.63% ] IndusInd Bank  1006.35 [ 1.04% ] Infosys  1080 [ 3.75% ] ITC  286 [ 0.85% ] Jindal Steel  1066.5 [ 2.95% ] Kotak Mahindra Bank  384.45 [ -0.06% ] L&T  3804.3 [ 0.50% ] Lupin  2408.9 [ 1.66% ] Mahi. & Mahi  3236.9 [ 2.40% ] Maruti Suzuki India  13730.95 [ 2.10% ] MTNL  27.2 [ 0.59% ] Nestle India  1446.3 [ 0.18% ] NIIT  95.2 [ 0.69% ] NMDC  83.47 [ -0.12% ] NTPC  351.05 [ 1.12% ] ONGC  238.45 [ -4.14% ] Punj. NationlBak  111.5 [ 0.95% ] Power Grid Corpn.  289.25 [ 0.33% ] Reliance Industries  1279.6 [ 0.11% ] SBI  1020.7 [ 0.56% ] Vedanta  264.8 [ 0.08% ] Shipping Corpn.  284.05 [ 3.16% ] Sun Pharmaceutical  1972.3 [ 1.61% ] Tata Chemicals  697 [ 1.83% ] Tata Consumer  1107.9 [ 1.77% ] Tata Motors Passenge  327.65 [ 1.17% ] Tata Steel  184.15 [ 0.79% ] Tata Power Co.  377.5 [ 0.79% ] Tata Consult. Serv.  2295.75 [ 1.86% ] Tech Mahindra  1572.9 [ 0.81% ] UltraTech Cement  11884.85 [ 0.38% ] United Spirits  1482.75 [ 0.99% ] Wipro  178.6 [ 0.82% ] Zee Entertainment  109.05 [ 4.01% ] 
TOP VALUE As on 27/07/2026 3:04PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK25/08/2026744.80-0.44426825.96267554300
HDFC BANK28/07/2026740.95-0.47379400.2985732400
INFOSYS25/08/20261081.503.94355657.588112400
ICICI BANK28/07/20261442.500.75353761.8740453000
RIL25/08/20261286.00-0.01339250.9486379500
INFOSYS28/07/20261079.003.30337887.0337672000
RIL28/07/20261279.20-0.02317932.5949034500
ICICI BANK25/08/20261438.700.74314704.9797425300
TCS25/08/20262306.602.33278105.3433013125
TCS28/07/20262292.901.53256191.6513338675
AXIS BANK25/08/20261235.40-0.05234271.7971954375
AXIS BANK28/07/20261228.40-0.08223227.9229450000
BAJAJFINANCE25/08/20261052.403.16221935.4960945750
SBI25/08/20261027.500.56214819.2769654000
IDFC BANK25/08/202685.355.07210493.50328641075
SBI28/07/20261022.400.57199150.8834297500
BAJAJFINANCE28/07/20261047.103.14198366.1431826250
IDEA25/08/202613.19-0.30196057.204981092750
LAURUS LABS25/08/20261732.007.42194618.9316325100
ZOMATO LTD25/08/2026295.604.90190879.36141554525
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by