Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 - 1:54PM >>  ABB India  7470.4 [ -0.71% ] ACC  1338.3 [ 0.29% ] Ambuja Cements  425.45 [ 0.42% ] Asian Paints  2644 [ -0.94% ] Axis Bank  1228 [ 0.41% ] Bajaj Auto  11151.25 [ -1.13% ] Bank of Baroda  246.1 [ 1.28% ] Bharti Airtel  1888.65 [ -2.20% ] Bharat Heavy  413.6 [ 0.91% ] Bharat Petroleum  309.65 [ -0.08% ] Britannia Industries  5384.5 [ -0.08% ] Cipla  1417.8 [ 1.73% ] Coal India  425.3 [ -0.41% ] Colgate Palm  2092.5 [ 0.31% ] Dabur India  423.55 [ 0.13% ] DLF  647.2 [ 0.75% ] Dr. Reddy's Lab.  1160 [ -0.56% ] GAIL (India)  169.95 [ -1.19% ] Grasim Industries  3083.55 [ -0.94% ] HCL Technologies  1261.6 [ 1.35% ] HDFC Bank  746.9 [ -0.15% ] Hero MotoCorp  5037 [ -2.65% ] Hindustan Unilever  2145.15 [ -0.72% ] Hindalco Industries  942.8 [ -1.32% ] ICICI Bank  1435.3 [ 0.09% ] Indian Hotels Co.  722.35 [ -0.28% ] IndusInd Bank  998.4 [ -0.71% ] Infosys  1026.05 [ -2.45% ] ITC  284.35 [ 1.05% ] Jindal Steel  1038 [ -0.20% ] Kotak Mahindra Bank  385.4 [ 0.51% ] L&T  3795.25 [ 0.04% ] Lupin  2368.25 [ -1.16% ] Mahi. & Mahi  3154.8 [ -2.29% ] Maruti Suzuki India  13442.1 [ 0.34% ] MTNL  26.88 [ 0.19% ] Nestle India  1443.6 [ -0.42% ] NIIT  94.75 [ 2.49% ] NMDC  83.5 [ 1.07% ] NTPC  348.85 [ 0.03% ] ONGC  249.2 [ -1.25% ] Punj. NationlBak  110.35 [ 0.18% ] Power Grid Corpn.  288.6 [ -0.41% ] Reliance Industries  1278.8 [ 0.27% ] SBI  1013.95 [ 0.11% ] Vedanta  264.45 [ -0.04% ] Shipping Corpn.  272.8 [ 1.60% ] Sun Pharmaceutical  1944.4 [ -0.49% ] Tata Chemicals  682.85 [ 0.45% ] Tata Consumer  1094.5 [ -1.13% ] Tata Motors Passenge  324.5 [ 0.08% ] Tata Steel  182.8 [ -0.79% ] Tata Power Co.  374.75 [ -0.36% ] Tata Consult. Serv.  2246.2 [ 0.18% ] Tech Mahindra  1549.8 [ -0.27% ] UltraTech Cement  11807 [ -0.85% ] United Spirits  1476.9 [ 4.10% ] Wipro  177.2 [ 1.34% ] Zee Entertainment  104.5 [ 1.06% ] 
TOP VALUE As on 24/07/2026 1:39PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
INFOSYS28/07/20261031.30-1.86575137.4073148400
INFOSYS25/08/20261028.10-1.85430373.9963975200
HDFC BANK25/08/2026751.35-0.12430262.89207667200
HDFC BANK28/07/2026747.60-0.11403078.06137870850
ICICI BANK28/07/20261434.400.00393656.2875574100
ICICI BANK25/08/20261430.200.02383874.9471982400
AXIS BANK25/08/20261236.200.41283629.4850648750
AXIS BANK28/07/20261229.300.36270222.3257711875
TCS28/07/20262248.300.18252352.7122191525
TCS25/08/20262242.000.43248002.5722564350
BAJAJFINANCE25/08/20261015.20-2.95229975.3339246000
RIL28/07/20261279.300.44219480.0372311500
RIL25/08/20261286.400.51203311.5555763500
BAJAJFINANCE28/07/20261010.20-2.92196683.0649809750
WIPRO28/07/2026175.541.25158790.58165210000
WIPRO25/08/2026172.110.97152210.87187329000
BHARTI AIRTE28/07/20261892.60-0.95134337.9818750625
IDEA25/08/202613.08-1.80133345.463380910450
SBI25/08/20261020.600.13133294.5748630000
BHARTI AIRTE25/08/20261901.90-0.95130056.4747046375
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by