Market
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 2:23PM >>  ABB India  6420 [ -0.14% ] ACC  1368.9 [ -0.65% ] Ambuja Cements  436.8 [ -1.62% ] Asian Paints  2609.1 [ -0.54% ] Axis Bank  1253.6 [ -0.08% ] Bajaj Auto  10314.65 [ -1.30% ] Bank of Baroda  263.25 [ -1.66% ] Bharti Airtel  1907.3 [ 1.28% ] Bharat Heavy  402.05 [ -2.76% ] Bharat Petroleum  286.7 [ -2.85% ] Britannia Industries  5405 [ 0.63% ] Cipla  1434.8 [ -0.27% ] Coal India  462.6 [ 1.94% ] Colgate Palm  2162.75 [ 0.84% ] Dabur India  469.2 [ 0.91% ] DLF  570.7 [ -2.14% ] Dr. Reddy's Lab.  1324.3 [ 1.65% ] GAIL (India)  163 [ 0.31% ] Grasim Industries  2954.3 [ 0.59% ] HCL Technologies  1128.35 [ 0.32% ] HDFC Bank  772.55 [ 0.38% ] Hero MotoCorp  5090.5 [ 0.29% ] Hindustan Unilever  2280.15 [ 1.40% ] Hindalco Industries  1072.9 [ -2.76% ] ICICI Bank  1250.9 [ 0.36% ] Indian Hotels Co.  657.35 [ 1.12% ] IndusInd Bank  898.15 [ -0.92% ] Infosys  1113.3 [ 1.62% ] ITC  310.45 [ 0.99% ] Jindal Steel  1234.95 [ -1.48% ] Kotak Mahindra Bank  388.15 [ 1.30% ] L&T  3917.5 [ -0.60% ] Lupin  2277.9 [ 0.89% ] Mahi. & Mahi  3134.1 [ -1.19% ] Maruti Suzuki India  13187.45 [ 0.85% ] MTNL  29.28 [ -0.88% ] Nestle India  1439.45 [ -1.38% ] NIIT  64.1 [ -0.74% ] NMDC  91.7 [ -1.63% ] NTPC  395.9 [ -0.09% ] ONGC  300.25 [ -0.18% ] Punj. NationlBak  102.75 [ -1.72% ] Power Grid Corpn.  306.5 [ 1.56% ] Reliance Industries  1336.25 [ -1.87% ] SBI  966.5 [ -1.33% ] Vedanta  330 [ -2.63% ] Shipping Corpn.  336 [ 2.71% ] Sun Pharmaceutical  1880.4 [ 0.93% ] Tata Chemicals  748.6 [ -1.14% ] Tata Consumer  1231.55 [ 0.22% ] Tata Motors Passenge  359.25 [ 6.02% ] Tata Steel  216.6 [ -2.06% ] Tata Power Co.  407.9 [ 0.02% ] Tata Consult. Serv.  2270.3 [ 1.09% ] Tech Mahindra  1373.7 [ 2.11% ] UltraTech Cement  11550 [ -1.32% ] United Spirits  1334 [ 4.85% ] Wipro  190.05 [ 0.88% ] Zee Entertainment  88.84 [ -2.05% ] 
TOP VALUE As on 15/05/2026 2:04PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
ADANI ENTER26/05/20262724.000.28176531.5519412307
BHARTI AIRTE26/05/20261906.401.14156152.7754060700
MUTHOOT FIN26/05/20263303.70-6.73145790.264768500
TATA MOTORS26/05/2026358.955.85124419.3463628000
HDFC BANK26/05/2026772.750.27122174.80257815800
RIL26/05/20261339.10-2.17115867.0384226500
SBI26/05/2026966.000.00106379.9182268250
ADANI PORTS26/05/20261798.301.08103839.4522581500
IDEA26/05/202612.79-1.6296968.995831216400
MCX26/05/20263394.501.2295002.2310805625
HAL26/05/20264419.60-4.4991580.055913450
INFOSYS26/05/20261112.701.2488887.7177321200
ICICI BANK26/05/20261253.000.2285817.11125122200
ADANI GREEN26/05/20261398.00-1.6981898.3423836800
ADANI POWER26/05/2026222.24-1.4880331.2290730900
BSE26/05/20264008.80-0.9179132.746837750
KOTAK BANK26/05/2026389.651.5870872.00144122000
JSW STEEL26/05/20261282.70-1.2267458.9548576375
COAL INDIA26/05/2026460.752.0664806.2764497600
SESA GOA26/05/2026327.05-3.2464702.5436607950
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by