Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2024 - 3:30PM >>  ABB India  7682.45 [ 0.36% ] ACC  2252.25 [ 0.96% ] Ambuja Cements  573 [ 0.17% ] Asian Paints Ltd.  2407.85 [ 0.79% ] Axis Bank Ltd.  1147.2 [ 0.14% ] Bajaj Auto  9024.65 [ 0.70% ] Bank of Baroda  257.9 [ -0.50% ] Bharti Airtel  1681.8 [ 4.38% ] Bharat Heavy Ele  242.15 [ -0.96% ] Bharat Petroleum  301.7 [ -0.15% ] Britannia Ind.  4850 [ 0.45% ] Cipla  1448 [ 0.11% ] Coal India  411.1 [ 0.53% ] Colgate Palm.  2872.45 [ 1.02% ] Dabur India  512.1 [ 1.03% ] DLF Ltd.  869.3 [ 0.32% ] Dr. Reddy's Labs  1246.45 [ 0.04% ] GAIL (India)  204.85 [ -0.15% ] Grasim Inds.  2695.25 [ 1.21% ] HCL Technologies  1970.95 [ 1.82% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1873.05 [ 0.76% ] Hero MotoCorp  4574.15 [ 0.46% ] Hindustan Unilever L  2391 [ 1.98% ] Hindalco Indus.  662 [ -1.07% ] ICICI Bank  1345.8 [ 1.27% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  855 [ 2.20% ] IndusInd Bank  987.65 [ -1.03% ] Infosys L  2000 [ 0.67% ] ITC Ltd.  470.9 [ 2.24% ] Jindal St & Pwr  997.3 [ -0.34% ] Kotak Mahindra Bank  1805 [ 2.00% ] L&T  3886.45 [ 0.61% ] Lupin Ltd.  2078.45 [ -1.83% ] Mahi. & Mahi  3085.1 [ 0.55% ] Maruti Suzuki India  11279.7 [ 1.02% ] MTNL  56.85 [ -2.87% ] Nestle India  2251.45 [ 1.22% ] NIIT Ltd.  212.95 [ -1.93% ] NMDC Ltd.  233.55 [ -2.97% ] NTPC  357.45 [ 0.56% ] ONGC  254.55 [ 0.22% ] Punj. NationlBak  107.8 [ 0.00% ] Power Grid Corpo  333.85 [ 1.47% ] Reliance Inds.  1274.25 [ 0.82% ] SBI  860.55 [ 0.80% ] Vedanta  519.35 [ -0.51% ] Shipping Corpn.  230.65 [ -1.11% ] Sun Pharma.  1813.65 [ 0.51% ] Tata Chemicals  1093 [ -0.69% ] Tata Consumer Produc  929.45 [ 0.82% ] Tata Motors  790.45 [ 0.53% ] Tata Steel  148.8 [ -1.36% ] Tata Power Co.  428.15 [ -1.27% ] Tata Consultancy  4480 [ 0.52% ] Tech Mahindra  1795 [ 0.29% ] UltraTech Cement  12074.5 [ 1.71% ] United Spirits  1514.05 [ -0.80% ] Wipro  310.35 [ 0.44% ] Zee Entertainment En  132.8 [ -1.30% ] 
TOP VALUE As on 13/12/2024 3:19PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL26/12/20241279.500.75509032.64176593000
HDFC BANK26/12/20241870.800.24488916.98124931950
BHARTI AIRTE26/12/20241683.854.12353556.3751966425
ICICI BANK26/12/20241346.350.88343421.4179896600
AXIS BANK26/12/20241149.35-0.05245189.3277876875
SBI26/12/2024862.200.57236253.3695409000
ITC LTD26/12/2024471.151.90215959.52115518400
INFOSYS26/12/20242001.600.48212441.6344780000
BAJAJFINANCE26/12/20247204.850.97186112.239273875
L&T26/12/20243893.350.48172541.8916492350
TATA MOTORS26/12/2024794.050.67151918.3297000200
HAL26/12/20244683.150.31151364.249259800
KOTAK BANK26/12/20241808.301.82150869.8438488800
GLENMARKPHAR26/12/20241513.00-1.57132620.403572075
TATA STEEL26/12/2024148.95-1.59130823.80262306000
DIXON TECH26/12/202418018.001.58129973.091771750
TCS26/12/20244479.550.51123440.5511125625
INDUSINDBANK26/12/2024988.95-1.39117494.7655335500
MAH&MAH26/12/20243094.650.69110054.8815963325
SESA GOA26/12/2024516.00-0.4999411.95105626350
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by