TOP VALUE
|
As on 23/03/2023 3:29PM
|
|
|
Option
|
|
|
|
|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
Company Name | Expiry Date | Current Price  | Change (%) | Value in Lakhs) | Open Interest |
HAL | 29/03/2023 | 2497.90 | -5.18 | 216947.37 | 5212800 |
HDFC BANK | 29/03/2023 | 1564.80 | -1.04 | 212298.10 | 54150800 |
RIL | 29/03/2023 | 2248.15 | -1.33 | 196343.79 | 38524000 |
SBI | 29/03/2023 | 512.75 | -2.13 | 168241.59 | 77176500 |
ICICI BANK | 29/03/2023 | 854.40 | -0.76 | 164971.02 | 61824000 |
SESA GOA | 29/03/2023 | 270.10 | -5.39 | 130290.24 | 38908000 |
AXIS BANK | 29/03/2023 | 848.30 | -0.57 | 120196.36 | 45862800 |
KOTAK BANK | 29/03/2023 | 1680.20 | -1.59 | 118766.83 | 33869600 |
RIL | 27/04/2023 | 2262.50 | -1.29 | 103480.30 | 9841750 |
INFOSYS | 29/03/2023 | 1379.00 | -1.16 | 87822.50 | 34468000 |
BAJAJFINANCE | 29/03/2023 | 5835.05 | -0.08 | 83897.70 | 4968000 |
HDFC BANK | 27/04/2023 | 1575.00 | -0.97 | 81584.76 | 21733800 |
HDFC | 29/03/2023 | 2563.35 | -0.91 | 78591.32 | 19695000 |
SBI | 27/04/2023 | 516.00 | -2.03 | 74060.59 | 17013000 |
ADANI PORTS | 29/03/2023 | 655.10 | -0.67 | 73534.25 | 37031250 |
INDUSINDBANK | 29/03/2023 | 1020.65 | -1.20 | 72284.51 | 26069400 |
KOTAK BANK | 27/04/2023 | 1692.15 | -1.51 | 70958.24 | 13589600 |
HAL | 27/04/2023 | 2512.95 | -5.21 | 68324.76 | 1681800 |
ITC LTD | 29/03/2023 | 380.00 | 0.53 | 66015.65 | 51529600 |
INFOSYS | 27/04/2023 | 1386.95 | -1.14 | 64766.72 | 9161200 |
|
|