Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 >>  ABB India  7131.25 [ 1.96% ] ACC  1332.4 [ -0.47% ] Ambuja Cements  424.15 [ 0.13% ] Asian Paints  2657.3 [ 0.43% ] Axis Bank  1357.7 [ -1.37% ] Bajaj Auto  9628.15 [ -2.17% ] Bank of Baroda  273 [ -2.24% ] Bharti Airtel  1842.1 [ -0.44% ] Bharat Heavy  413.6 [ 2.78% ] Bharat Petroleum  300.75 [ -2.94% ] Britannia Industries  5104.55 [ -2.53% ] Cipla  1453.5 [ 0.92% ] Coal India  444.65 [ 2.12% ] Colgate Palm  1998.75 [ 0.31% ] Dabur India  426.2 [ 0.55% ] DLF  614.65 [ -1.12% ] Dr. Reddy's Lab.  1376.3 [ 1.95% ] GAIL (India)  172.2 [ -0.32% ] Grasim Industries  3082.85 [ -1.38% ] HCL Technologies  1103.15 [ 0.15% ] HDFC Bank  799 [ 0.37% ] Hero MotoCorp  4817.7 [ -1.61% ] Hindustan Unilever  2151.1 [ -1.02% ] Hindalco Industries  963.75 [ 1.16% ] ICICI Bank  1387.75 [ -0.01% ] Indian Hotels Co.  706.8 [ -1.85% ] IndusInd Bank  915.6 [ -0.35% ] Infosys  1036.8 [ -0.44% ] ITC  290.8 [ 0.26% ] Jindal Steel  1068.15 [ 0.87% ] Kotak Mahindra Bank  395.75 [ -3.24% ] L&T  4164.15 [ -1.32% ] Lupin  2407.45 [ 2.79% ] Mahi. & Mahi  3092.9 [ -2.79% ] Maruti Suzuki India  13429.2 [ -2.27% ] MTNL  29.67 [ -1.53% ] Nestle India  1387.1 [ -1.14% ] NIIT  96.21 [ -4.34% ] NMDC  85.42 [ 0.67% ] NTPC  356 [ 1.09% ] ONGC  233.7 [ 0.21% ] Punj. NationlBak  107 [ -0.79% ] Power Grid Corpn.  286.45 [ 0.88% ] Reliance Industries  1300.85 [ -1.32% ] SBI  1036.45 [ -0.83% ] Vedanta  284 [ 3.88% ] Shipping Corpn.  307.55 [ -1.39% ] Sun Pharmaceutical  1872.6 [ 0.56% ] Tata Chemicals  729.35 [ -2.26% ] Tata Consumer  1112.45 [ -1.64% ] Tata Motors Passenge  345 [ -2.32% ] Tata Steel  189.6 [ 0.48% ] Tata Power Co.  386.45 [ -0.67% ] Tata Consult. Serv.  2096.95 [ 0.06% ] Tech Mahindra  1435 [ -0.11% ] UltraTech Cement  11336.2 [ -1.37% ] United Spirits  1340.75 [ -3.17% ] Wipro  175.5 [ 0.29% ] Zee Entertainment  107.17 [ -3.77% ] 
TOP VALUE As on 29/06/2026 3:31PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK28/07/2026802.750.22604944.02301230150
HDFC BANK30/06/2026798.450.24583291.3554853150
ICICI BANK30/06/20261386.90-0.14458620.6524626700
RIL28/07/20261307.80-1.19396851.81101147500
RIL30/06/20261300.40-1.22372232.5334209500
ICICI BANK28/07/20261394.40-0.11371652.3497683600
INFOSYS28/07/20261025.30-0.99357282.86108458800
INFOSYS30/06/20261036.30-0.65354537.4215479200
BHARTI AIRTE30/06/20261846.80-0.41333127.178451675
BHARTI AIRTE28/07/20261852.00-0.33302781.4425112300
IDEA28/07/202614.471.97272820.434753873725
BAJAJFINANCE28/07/2026984.500.32264423.0967990500
SBI28/07/20261044.40-0.54250018.6362574750
IDEA30/06/202614.402.20248570.971065620775
TCS28/07/20262060.40-0.16247567.9647001825
KOTAK BANK28/07/2026398.35-3.07238650.36145910000
TCS30/06/20262098.800.09224389.775339075
KOTAK BANK30/06/2026397.00-3.02214708.4728338000
SBI30/06/20261038.85-0.54212162.3514887500
BAJAJFINANCE30/06/2026979.450.36207734.5611980500
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by