Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:47PM >>  ABB India  4944.8 [ 0.71% ] ACC  1841.95 [ -0.12% ] Ambuja Cements  563.05 [ 0.68% ] Asian Paints Ltd.  2901.7 [ 0.78% ] Axis Bank Ltd.  1237.7 [ 1.04% ] Bajaj Auto  8804.35 [ -0.71% ] Bank of Baroda  285.3 [ 0.78% ] Bharti Airtel  2087.45 [ -0.22% ] Bharat Heavy Ele  281.15 [ 0.00% ] Bharat Petroleum  370.15 [ -1.31% ] Britannia Ind.  5805 [ -0.77% ] Cipla  1529 [ 0.21% ] Coal India  385.7 [ 0.63% ] Colgate Palm  2169 [ -0.24% ] Dabur India  524.2 [ 0.42% ] DLF Ltd.  760.2 [ -0.56% ] Dr. Reddy's Labs  1242 [ 0.60% ] GAIL (India)  182.85 [ -0.46% ] Grasim Inds.  2781.3 [ 0.09% ] HCL Technologies  1587.15 [ -0.71% ] HDFC Bank  983.8 [ -0.30% ] Hero MotoCorp  5527.25 [ 0.37% ] Hindustan Unilever L  2420 [ 0.53% ] Hindalco Indus.  798 [ -1.74% ] ICICI Bank  1367 [ -1.37% ] Indian Hotels Co  719.3 [ 0.25% ] IndusInd Bank  846.6 [ -1.93% ] Infosys L  1492.45 [ -3.24% ] ITC Ltd.  405.75 [ 0.00% ] Jindal Steel  1074.9 [ -1.18% ] Kotak Mahindra Bank  2065.1 [ -0.46% ] L&T  3981.6 [ -0.51% ] Lupin Ltd.  2045.5 [ -0.36% ] Mahi. & Mahi  3678.8 [ -0.55% ] Maruti Suzuki India  15650 [ -0.67% ] MTNL  40.93 [ 0.42% ] Nestle India  1265.65 [ -0.72% ] NIIT Ltd.  101 [ 0.50% ] NMDC Ltd.  75.97 [ -1.85% ] NTPC  326.5 [ -0.23% ] ONGC  247.05 [ -1.53% ] Punj. NationlBak  121.65 [ 0.54% ] Power Grid Corpo  270.6 [ 0.24% ] Reliance Inds.  1516.2 [ 0.37% ] SBI  964.3 [ 1.02% ] Vedanta  524.1 [ -1.01% ] Shipping Corpn.  265 [ 0.51% ] Sun Pharma.  1752.1 [ 0.94% ] Tata Chemicals  831.95 [ -1.19% ] Tata Consumer Produc  1158.2 [ 0.26% ] Tata Motors Passenge  389 [ -2.27% ] Tata Steel  173.45 [ -1.78% ] Tata Power Co.  386.95 [ -0.51% ] Tata Consultancy  3088.35 [ -0.56% ] Tech Mahindra  1430.3 [ -1.41% ] UltraTech Cement  11832 [ -0.90% ] United Spirits  1426.3 [ 0.42% ] Wipro  243 [ -0.96% ] Zee Entertainment En  100.2 [ 0.10% ] 
TOP VALUE As on 14/11/2025 2:34PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
MUTHOOT FIN25/11/20253723.609.61201730.653422650
INFOSYS25/11/20251497.00-1.80134343.4660678800
ADANI ENTER25/11/20252541.102.02128770.9412705300
HEROMOTOCORP25/11/20255557.000.55116671.275374950
IDEA25/11/202510.934.10106664.095796336600
JUBILANTFOOD25/11/2025613.806.53102140.6123133750
ICICI BANK25/11/20251371.50-1.17101010.05107864400
VOLTAS25/11/20251341.702.2699845.2215362250
EICHERMOTORS25/11/20256709.00-1.8999819.213359650
TATA STEEL25/11/2025174.11-1.5495741.52245712500
SBI25/11/2025967.601.1591072.2069633000
MOTHRSNSUMIS25/11/2025110.260.7087289.48175016700
HDFC BANK25/11/2025987.20-0.1682232.68204851350
AXIS BANK25/11/20251237.400.7376356.0674657500
BHARAT DYNAM25/11/20251621.806.7274109.854602975
TCS25/11/20253090.90-0.6672833.2525335625
RIL25/11/20251517.000.2572624.79101634000
ADANI PORTS25/11/20251510.300.5963222.3923643125
ASIAN PAINTS25/11/20252894.700.6662759.0713417000
ZOMATO LTD25/11/2025300.550.4861894.72287852350
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by