Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>  ABB India  4932.55 [ -0.65% ] ACC  1727.9 [ 1.22% ] Ambuja Cements  549.55 [ 2.21% ] Asian Paints Ltd.  2815.35 [ -2.39% ] Axis Bank Ltd.  1298.5 [ 2.90% ] Bajaj Auto  9576.6 [ 0.21% ] Bank of Baroda  307.7 [ 1.95% ] Bharti Airtel  2023 [ -0.17% ] Bharat Heavy Ele  267.65 [ 0.83% ] Bharat Petroleum  357.05 [ 0.58% ] Britannia Ind.  5906.3 [ -0.22% ] Cipla  1434.6 [ -0.90% ] Coal India  432.2 [ 0.80% ] Colgate Palm  2092.8 [ -0.62% ] Dabur India  513.75 [ -1.51% ] DLF Ltd.  650 [ -0.35% ] Dr. Reddy's Labs  1186.45 [ -0.33% ] GAIL (India)  165.2 [ -0.06% ] Grasim Inds.  2796.15 [ 0.85% ] HCL Technologies  1668.6 [ 0.22% ] HDFC Bank  926 [ -1.20% ] Hero MotoCorp  5669.45 [ -1.19% ] Hindustan Unilever  2353.45 [ -1.53% ] Hindalco Indus.  955.4 [ 2.07% ] ICICI Bank  1418.15 [ -1.28% ] Indian Hotels Co  689.85 [ 1.67% ] IndusInd Bank  944.6 [ 3.77% ] Infosys L  1599.05 [ 0.07% ] ITC Ltd.  334.75 [ 0.03% ] Jindal Steel  1040.4 [ 2.87% ] Kotak Mahindra Bank  421 [ -1.27% ] L&T  3865.5 [ -0.58% ] Lupin Ltd.  2195 [ 0.84% ] Mahi. & Mahi  3649.4 [ -0.24% ] Maruti Suzuki India  16144.05 [ -1.72% ] MTNL  33.69 [ 0.24% ] Nestle India  1307.5 [ -0.85% ] NIIT Ltd.  83.63 [ -0.05% ] NMDC Ltd.  83.82 [ 2.06% ] NTPC  349.15 [ 3.34% ] ONGC  248.2 [ 1.78% ] Punj. NationlBak  128.7 [ 3.37% ] Power Grid Corpo  258.3 [ -0.17% ] Reliance Inds.  1458.45 [ 0.48% ] SBI  1028.3 [ -0.01% ] Vedanta  675.7 [ 6.06% ] Shipping Corpn.  214.9 [ 1.37% ] Sun Pharma.  1700.55 [ -1.69% ] Tata Chemicals  769.25 [ 0.88% ] Tata Consumer Produc  1171.25 [ -1.50% ] Tata Motors Passenge  349.8 [ 0.10% ] Tata Steel  189.25 [ 3.70% ] Tata Power Co.  367.45 [ -0.26% ] Tata Consultancy  3192.3 [ -2.30% ] Tech Mahindra  1588.5 [ -1.52% ] UltraTech Cement  12256.95 [ 1.83% ] United Spirits  1335.75 [ 1.30% ] Wipro  260.15 [ -1.51% ] Zee Entertainment En  90.26 [ 1.19% ] 
TOP VALUE As on 14/01/2026 3:31PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SESA GOA27/01/2026675.856.11257601.2282050200
ICICI BANK27/01/20261422.00-1.13232551.16118325900
HDFC BANK27/01/2026929.20-1.22221530.34215223250
INFOSYS27/01/20261609.400.33218479.2071365200
AXIS BANK27/01/20261303.102.90215575.1776875000
HIND ZINC27/01/2026654.903.67197448.8829952475
MCX27/01/20262424.005.62179284.3613160000
INDUSINDBANK27/01/2026943.653.54169819.0537951200
UNION BANK27/01/2026179.807.88169487.4471375250
RIL27/01/20261460.100.39151028.42103258000
TATA STEEL27/01/2026189.683.81130737.53248132500
NA.ALUM.CO27/01/2026373.054.2012937545633750
POLYCABINDIA27/01/20267348.50-2.69128534.603629750
TCS27/01/20263142.30-2.41127203.0517981425
ZOMATO LTD27/01/2026299.401.58125546.17271197450
SBI27/01/20261029.050.00124990.4666073500
DIXON TECH27/01/202611123.00-1.41113404.832892800
HINDALCO27/01/2026955.502.02109085.7153214700
PNB27/01/2026129.083.5997162.96221088000
BSE27/01/20262842.600.1392715.0311124750
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by