Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>  ABB India  6949.7 [ 1.29% ] ACC  1393.5 [ 3.15% ] Ambuja Cements  443.15 [ 3.31% ] Asian Paints  2739.15 [ -0.13% ] Axis Bank  1342.5 [ -1.56% ] Bajaj Auto  9783.2 [ -0.77% ] Bank of Baroda  252.2 [ -3.06% ] Bharti Airtel  1910.1 [ 1.81% ] Bharat Heavy  383.5 [ -4.63% ] Bharat Petroleum  308.2 [ -0.72% ] Britannia Industries  5374.4 [ 0.00% ] Cipla  1458.45 [ 0.15% ] Coal India  438.6 [ -0.02% ] Colgate Palm  2043.55 [ -0.90% ] Dabur India  444.05 [ -0.60% ] DLF  675.75 [ 2.76% ] Dr. Reddy's Lab.  1374.55 [ 2.10% ] GAIL (India)  174.1 [ -0.06% ] Grasim Industries  3184.8 [ 0.54% ] HCL Technologies  1139.85 [ 5.79% ] HDFC Bank  801 [ 0.60% ] Hero MotoCorp  4854.55 [ -0.25% ] Hindustan Unilever  2200.75 [ -0.45% ] Hindalco Industries  952.65 [ 0.37% ] ICICI Bank  1410.3 [ 0.74% ] Indian Hotels Co.  728.65 [ 1.15% ] IndusInd Bank  975.65 [ 3.41% ] Infosys  1047 [ 0.58% ] ITC  289.95 [ 0.00% ] Jindal Steel  1053.8 [ 0.97% ] Kotak Mahindra Bank  396.7 [ -0.73% ] L&T  4026.8 [ -0.83% ] Lupin  2476.1 [ 3.23% ] Mahi. & Mahi  3137.9 [ -1.11% ] Maruti Suzuki India  14364.5 [ 0.09% ] MTNL  30.03 [ -1.31% ] Nestle India  1459.4 [ 0.91% ] NIIT  103.7 [ -0.91% ] NMDC  85.41 [ -0.23% ] NTPC  356.3 [ -0.57% ] ONGC  237.8 [ 0.78% ] Punj. NationlBak  105.35 [ -1.50% ] Power Grid Corpn.  287.95 [ -0.09% ] Reliance Industries  1304.25 [ 0.03% ] SBI  1039.9 [ -1.13% ] Vedanta  280.3 [ 1.50% ] Shipping Corpn.  301.8 [ -0.58% ] Sun Pharmaceutical  1904.65 [ 1.77% ] Tata Chemicals  693.15 [ 0.63% ] Tata Consumer  1116.35 [ 0.79% ] Tata Motors Passenge  344.15 [ -0.53% ] Tata Steel  189.85 [ 1.44% ] Tata Power Co.  375.25 [ -0.28% ] Tata Consult. Serv.  2092.75 [ 1.24% ] Tech Mahindra  1410.4 [ -0.75% ] UltraTech Cement  11722.2 [ 1.62% ] United Spirits  1392.55 [ 1.44% ] Wipro  176.1 [ 1.18% ] Zee Entertainment  104.95 [ -2.05% ] 
TOP VALUE As on 03/07/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
ADANI ENTER28/07/20263219.701.06194850.7217849694
HCLTECHNOLOG28/07/20261131.405.89150912.2737948000
CROMPTONGREV28/07/2026897.10-6.78149238.9420458650
ABB POWER28/07/202631230.00-7.82145843.27476925
ICICI BANK28/07/20261415.200.78132523.82108292800
INFOSYS28/07/20261045.800.21131440.41117686800
BHEL28/07/2026384.40-4.62126533.0879188375
MCX28/07/20262784.40-4.37119013.639868275
POLICYBAZAAR28/07/20261590.80-5.80118018.498204000
BAJAJFINANCE28/07/20261035.000.99111261.9378075000
HDFC BANK28/07/2026805.200.62109206.90326141400
SBI28/07/20261043.40-1.05101326.2168558250
TCS28/07/20262079.200.6099572.6746468575
INDUSINDBANK28/07/2026979.703.4194609.8241814500
AVENUE SUPER28/07/20263976.00-4.7293558.314267200
BANKOFBARODA28/07/2026253.75-3.0791563.65121630275
MARICO28/07/2026842.30-2.1586395.3617391600
RIL28/07/20261309.600.0183059.42119322500
HINDALCO28/07/2026953.050.6478348.8351662800
AXIS BANK28/07/20261348.60-1.1972911.0961223750
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by