Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 - 3:01PM >>  ABB India  5226 [ -0.94% ] ACC  1879 [ 1.07% ] Ambuja Cements  565.45 [ -0.48% ] Asian Paints Ltd.  2507.95 [ -0.63% ] Axis Bank Ltd.  1233.65 [ -0.40% ] Bajaj Auto  8872 [ -0.57% ] Bank of Baroda  278.85 [ 2.26% ] Bharti Airtel  2058 [ -0.39% ] Bharat Heavy Ele  266 [ 1.82% ] Bharat Petroleum  357.15 [ -0.14% ] Britannia Ind.  5840 [ -0.27% ] Cipla  1500.4 [ -2.60% ] Coal India  388.3 [ 0.14% ] Colgate Palm  2243.5 [ -0.49% ] Dabur India  488.5 [ -2.56% ] DLF Ltd.  757.75 [ -2.44% ] Dr. Reddy's Labs  1194.6 [ -0.63% ] GAIL (India)  183.3 [ 0.11% ] Grasim Inds.  2893.2 [ -1.98% ] HCL Technologies  1542.75 [ -0.45% ] HDFC Bank  987.5 [ -1.06% ] Hero MotoCorp  5545.8 [ 0.57% ] Hindustan Unilever L  2464.55 [ -0.20% ] Hindalco Indus.  847.5 [ -1.64% ] ICICI Bank  1346.8 [ -1.15% ] Indian Hotels Co  741.5 [ -1.10% ] IndusInd Bank  794.25 [ -0.95% ] Infosys L  1482 [ -0.78% ] ITC Ltd.  420.05 [ 0.32% ] Jindal Steel  1068.35 [ -0.09% ] Kotak Mahindra Bank  2103.1 [ -1.61% ] L&T  4035 [ 1.18% ] Lupin Ltd.  1960 [ 0.77% ] Mahi. & Mahi  3487.1 [ -0.39% ] Maruti Suzuki India  16135.1 [ -0.44% ] MTNL  41.7 [ -0.64% ] Nestle India  1269.55 [ -0.81% ] NIIT Ltd.  104.6 [ -0.29% ] NMDC Ltd.  75.95 [ 0.05% ] NTPC  337.05 [ -2.33% ] ONGC  255.4 [ 0.37% ] Punj. NationlBak  123.05 [ 2.46% ] Power Grid Corpo  288.35 [ -1.10% ] Reliance Inds.  1486.4 [ -0.14% ] SBI  937.25 [ 0.34% ] Vedanta  495.2 [ -2.31% ] Shipping Corpn.  261 [ -1.16% ] Sun Pharma.  1694.75 [ -0.52% ] Tata Chemicals  891.1 [ -1.07% ] Tata Consumer Produc  1164.7 [ -1.04% ] Tata Motors Passenge  409.95 [ -0.57% ] Tata Steel  182.75 [ -0.87% ] Tata Power Co.  405 [ -1.14% ] Tata Consultancy  3058.5 [ 0.76% ] Tech Mahindra  1423.85 [ -0.68% ] UltraTech Cement  11957.75 [ -0.78% ] United Spirits  1432.65 [ 2.85% ] Wipro  240.9 [ -0.39% ] Zee Entertainment En  100.9 [ -0.98% ] 
TOP VALUE As on 31/10/2025 2:49PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
BHARATELECTR25/11/2025428.954.15265337.62108640575
MARUTI SUZUK25/11/202516201.00-0.64232704.442839100
BSE25/11/20252499.001.68220382.6713101750
SHRIRAM TRNS25/11/2025760.352.94160525.8953300775
CANARA BANK25/11/2025138.383.57149470.76230742000
ICICI BANK25/11/20251357.20-1.01147728.87111118700
BANDHAN BANK25/11/2025158.00-7.64138480.45119822400
HDFC BANK25/11/2025993.00-1.15138180.47201922050
UNITED SPIRI25/11/20251443.702.81132122.7115473200
SBI25/11/2025943.650.45130908.6378243000
RIL25/11/20251496.500.01106173.82111333000
UNION BANK25/11/2025151.205.8393422.9785769775
IB HOUS.FIN25/11/2025191.153.2092798.98104662000
BANKOFBARODA25/11/2025281.102.3791402.00118175850
IDFC BANK25/11/202582.784.1885826.92366269750
PNB25/11/2025123.772.3984332.67207808000
ITC LTD25/11/2025423.200.5883519.08156732800
AUROBNDOPHRM25/11/20251146.003.3981607.9124999700
MCX25/11/20259320.001.9777283.942666500
L&T25/11/20254046.001.0976836.3914590625
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by