Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2026 - 10:54AM >>  ABB India  7462 [ 0.88% ] ACC  1263.3 [ -0.39% ] Ambuja Cements  398.15 [ -0.40% ] Asian Paints  2491.05 [ -0.32% ] Axis Bank  1252 [ -1.21% ] Bajaj Auto  11750.05 [ -0.38% ] Bank of Baroda  237.25 [ 0.30% ] Bharti Airtel  1836.85 [ -0.87% ] Bharat Heavy  424.5 [ 0.71% ] Bharat Petroleum  308.7 [ -1.07% ] Britannia Industries  5031.35 [ -0.16% ] Cipla  1385.25 [ -0.77% ] Coal India  419.1 [ 0.13% ] Colgate Palm  1827.15 [ 0.89% ] Dabur India  376.3 [ 0.15% ] DLF  670.05 [ -0.33% ] Dr. Reddy's Lab.  1145.85 [ 0.07% ] GAIL (India)  174.45 [ -0.65% ] Grasim Industries  3309.3 [ 0.15% ] HCL Technologies  1285.75 [ 0.29% ] HDFC Bank  705.05 [ -0.81% ] Hero MotoCorp  5304.9 [ 0.19% ] Hindustan Unilever  1982 [ 0.81% ] Hindalco Industries  1022.4 [ 1.54% ] ICICI Bank  1410.5 [ -1.23% ] Indian Hotels Co.  718.25 [ 0.40% ] IndusInd Bank  1002.55 [ 0.37% ] Infosys  1085.5 [ -0.14% ] ITC  265.15 [ 0.53% ] Jindal Steel  1148.6 [ 0.27% ] Kotak Mahindra Bank  421.7 [ -0.14% ] L&T  3965.65 [ -0.61% ] Lupin  2100.15 [ -0.23% ] Mahi. & Mahi  3119 [ -1.42% ] Maruti Suzuki India  12600 [ -1.25% ] MTNL  25.6 [ -1.84% ] Nestle India  1409.75 [ 1.05% ] NIIT  96 [ -1.18% ] NMDC  84.56 [ 0.67% ] NTPC  331 [ -0.30% ] ONGC  232.7 [ -0.53% ] Punj. NationlBak  116.3 [ 0.48% ] Power Grid Corpn.  263.5 [ -1.29% ] Reliance Industries  1297.55 [ -0.91% ] SBI  1009.6 [ 0.36% ] Vedanta  271.65 [ 1.38% ] Shipping Corpn.  291.9 [ -0.55% ] Sun Pharmaceutical  1889.35 [ -0.55% ] Tata Chemicals  613.35 [ -0.05% ] Tata Consumer  1012.85 [ -0.31% ] Tata Motors Passenge  304.55 [ -0.88% ] Tata Steel  185.8 [ 0.16% ] Tata Power Co.  362.95 [ -0.56% ] Tata Consult. Serv.  2260.6 [ -0.48% ] Tech Mahindra  1560.1 [ -0.04% ] UltraTech Cement  11086 [ -0.91% ] United Spirits  1438.9 [ 0.27% ] Wipro  171.75 [ -0.78% ] Zee Entertainment  86.8 [ 1.05% ] 
TOP VALUE As on 08/09/2026 10:34AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
AREVA T&D29/09/20264743.408.4866495.873150875
HAL29/09/20265054.903.9552754.735732550
ABB POWER29/09/202631275.00-1.9344142.69545575
BHARATELECTR29/09/2026416.452.4932941.54102188175
IDEA29/09/202615.53-0.9630272.585766960375
LAURUS LABS29/09/20261903.301.5326775.8818199350
RIL29/09/20261307.90-0.4426658.45128503000
BSE29/09/20263384.40-1.9526285.1510627200
SOLAR EXPLOS29/09/202622415.001.9325354.72834900
POLYCABINDIA29/09/20268459.002.0024616.192524875
ICICI BANK29/09/20261416.90-0.9224581.0293321900
HDFC BANK29/09/2026710.00-0.5524464.59351039650
DIVIS LABORA29/09/20269459.001.4320189.553141400
BANDHAN BANK29/09/2026172.003.7619215.86116672400
SWIGGY29/09/2026279.400.3216353.3499588425
SBI29/09/20261011.600.0915625.2188755000
MAH&MAH29/09/20263140.00-0.7914695.8512598600
HDFC LIFE29/09/2026543.350.9714533.0454233300
HINDALCO29/09/20261026.501.6914321.0548138300
TCS29/09/20262270.50-0.2214269.4929353275
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by