Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 16, 2026 - 10:10AM >>  ABB India  6270 [ -1.95% ] ACC  1380.3 [ 0.07% ] Ambuja Cements  434.6 [ 2.11% ] Asian Paints  2188.05 [ -0.37% ] Axis Bank  1191.95 [ -0.44% ] Bajaj Auto  8901.05 [ 0.24% ] Bank of Baroda  279.5 [ -0.57% ] Bharti Airtel  1786.7 [ -0.94% ] Bharat Heavy  254.5 [ -1.53% ] Bharat Petroleum  311.6 [ -2.35% ] Britannia Industries  5813.45 [ 0.09% ] Cipla  1313.85 [ -0.02% ] Coal India  464.4 [ -0.51% ] Colgate Palm  1955.1 [ -0.09% ] Dabur India  457 [ 0.73% ] DLF  536.45 [ -1.18% ] Dr. Reddy's Lab.  1280.6 [ -0.96% ] GAIL (India)  147.55 [ -0.17% ] Grasim Industries  2641.55 [ 2.82% ] HCL Technologies  1327.3 [ 0.14% ] HDFC Bank  825.4 [ 1.03% ] Hero MotoCorp  5233 [ 0.55% ] Hindustan Unilever  2173.45 [ 0.60% ] Hindalco Industries  926.5 [ 1.87% ] ICICI Bank  1250.5 [ -0.30% ] Indian Hotels Co.  606.6 [ -0.52% ] IndusInd Bank  824.75 [ 1.26% ] Infosys  1239.35 [ -0.73% ] ITC  304.9 [ 1.13% ] Jindal Steel  1146.35 [ 0.31% ] Kotak Mahindra Bank  368.7 [ 0.56% ] L&T  3440.25 [ -0.02% ] Lupin  2291.05 [ -1.03% ] Mahi. & Mahi  2926.15 [ -0.85% ] Maruti Suzuki India  12511.7 [ -0.61% ] MTNL  24.75 [ -1.08% ] Nestle India  1212.9 [ 0.90% ] NIIT  62.32 [ -2.43% ] NMDC  78.19 [ -0.46% ] NTPC  383 [ -0.38% ] ONGC  264.9 [ -0.32% ] Punj. NationlBak  111.2 [ -0.45% ] Power Grid Corpn.  297.8 [ -0.96% ] Reliance Industries  1375 [ -0.41% ] SBI  1055.5 [ 0.83% ] Vedanta  687.15 [ -0.29% ] Shipping Corpn.  235.7 [ -1.34% ] Sun Pharmaceutical  1796.25 [ -0.24% ] Tata Chemicals  655.2 [ -2.32% ] Tata Consumer Produc  1080 [ -0.35% ] Tata Motors Passenge  310.2 [ -1.30% ] Tata Steel  186 [ 1.42% ] Tata Power Co.  394.5 [ -0.11% ] Tata Consult. Serv.  2392.5 [ -0.74% ] Tech Mahindra  1337.05 [ 0.38% ] UltraTech Cement  10977 [ 3.49% ] United Spirits  1320.75 [ 0.43% ] Wipro  196.65 [ -0.46% ] Zee Entertainment  77.5 [ -0.68% ] 
TOP VALUE As on 16/03/2026 9:54AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK30/03/2026825.850.8283609.57279073300
ICICI BANK30/03/20261256.200.0749985.37120976100
L&T30/03/20263467.400.5240411.9015517950
HINDALCO30/03/2026933.302.5339218.1939344200
SHRIRAM TRNS30/03/20261004.00-0.2633651.3639393750
RIL30/03/20261381.900.0232670.2496998500
SBI30/03/20261062.301.2130992.2671132250
AXIS BANK30/03/20261196.60-0.3824508.4558656875
SESA GOA30/03/2026688.300.0923963.2260780950
INTERGLO.AVI30/03/20264249.202.1623362.598775600
DIXON TECH30/03/202610267.00-0.2223227.232551600
NA.ALUM.CO30/03/2026383.70-0.8722642.9546087500
MAH&MAH30/03/20262943.700.0921839.9019449200
BHARATELECTR30/03/2026435.70-0.8920697.98100529475
HDFC BANK28/04/2026831.450.8620054.9447694350
INFOSYS30/03/20261241.90-0.8519755.0968688000
MARUTI SUZUK30/03/202612670.000.2719561.522984150
BSE30/03/20262818.300.8419486.387336125
TATA STEEL30/03/2026186.511.6818787.87194964000
ZOMATO LTD30/03/2026216.320.1917221.52261984875
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by