Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2026 - 10:53AM >>  ABB India  6940.45 [ 1.62% ] ACC  1436 [ 1.88% ] Ambuja Cements  455 [ 3.16% ] Asian Paints  2408 [ 2.37% ] Axis Bank  1367.1 [ 0.99% ] Bajaj Auto  9926.4 [ 1.16% ] Bank of Baroda  279.55 [ 1.34% ] Bharti Airtel  1873.5 [ 0.17% ] Bharat Heavy  293.4 [ 1.93% ] Bharat Petroleum  305 [ 4.22% ] Britannia Industries  5630.55 [ 0.78% ] Cipla  1223.15 [ 0.98% ] Coal India  433.95 [ -0.26% ] Colgate Palm  1924.7 [ 0.47% ] Dabur India  429.85 [ 1.20% ] DLF  580.45 [ 2.12% ] Dr. Reddy's Lab.  1214 [ -1.72% ] GAIL (India)  156 [ 1.53% ] Grasim Industries  2757.4 [ 1.70% ] HCL Technologies  1446 [ 1.13% ] HDFC Bank  810.75 [ 2.10% ] Hero MotoCorp  5324.9 [ 1.49% ] Hindustan Unilever  2156.95 [ 1.38% ] Hindalco Industries  1013.75 [ 3.66% ] ICICI Bank  1342.55 [ -0.59% ] Indian Hotels Co.  645 [ 1.45% ] IndusInd Bank  835.9 [ 1.99% ] Infosys  1303.5 [ 2.05% ] ITC  301.75 [ 1.04% ] Jindal Steel  1228.3 [ 0.87% ] Kotak Mahindra Bank  379.6 [ 2.00% ] L&T  4086 [ 3.34% ] Lupin  2341.5 [ 1.26% ] Mahi. & Mahi  3291.6 [ 2.22% ] Maruti Suzuki India  13404.05 [ 2.49% ] MTNL  32.09 [ 4.26% ] Nestle India  1241.8 [ 1.23% ] NIIT  67.5 [ 2.66% ] NMDC  87.42 [ 1.89% ] NTPC  390.4 [ 1.10% ] ONGC  287.05 [ -0.16% ] Punj. NationlBak  112.85 [ 1.90% ] Power Grid Corpn.  306.05 [ 1.91% ] Reliance Industries  1340 [ 1.94% ] SBI  1073.35 [ 0.95% ] Vedanta  762.1 [ 1.28% ] Shipping Corpn.  255 [ 3.64% ] Sun Pharmaceutical  1675.85 [ 1.44% ] Tata Chemicals  726.7 [ 1.09% ] Tata Consumer  1102.3 [ 1.10% ] Tata Motors Passenge  359.3 [ 4.08% ] Tata Steel  209.25 [ 1.31% ] Tata Power Co.  421.6 [ 2.97% ] Tata Consult. Serv.  2531.9 [ 2.40% ] Tech Mahindra  1455 [ 1.34% ] UltraTech Cement  11742.1 [ 2.11% ] United Spirits  1244.4 [ 1.05% ] Wipro  207.05 [ 2.00% ] Zee Entertainment  82.52 [ 3.27% ] 
TOP VALUE As on 15/04/2026 10:39AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
ICICI BANK28/04/20261349.20-0.16107125.8290320300
HDFC BANK28/04/2026814.452.2474573.14310048750
INFOSYS28/04/20261302.702.0471399.3881179200
SESA GOA28/04/2026768.101.9271021.3051311850
TCS28/04/20262520.902.4865503.0931882025
MCX28/04/20262861.903.2960878.1013392500
HINDALCO28/04/20261015.353.5055296.1536239000
SBI28/04/20261079.451.4749951.9073203000
INTERGLO.AVI28/04/20264647.904.9149499.786990300
BSE28/04/20263402.802.9349222.557531125
L&T28/04/20264086.403.3147708.9713270950
RIL28/04/20261341.401.7244985.5277863500
NA.ALUM.CO28/04/2026428.002.1743603.7552815000
ZOMATO LTD28/04/2026246.884.4041935.88193427700
MARUTI SUZUK28/04/202613484.002.8141172.183077000
TATAPOWERCOM28/04/2026424.153.2237630.7955948250
SHRIRAM TRNS28/04/20261030.352.2337029.2340425825
BHARTI INFRA28/04/2026430.10-1.8133014.6165507800
TATA STEEL28/04/2026210.161.7332609.78164439000
WIPRO28/04/2026204.822.3532554.55216528000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by