Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>  ABB India  7057.9 [ -0.80% ] ACC  1235.1 [ -0.13% ] Ambuja Cements  384.75 [ -0.32% ] Asian Paints  2445 [ 1.93% ] Axis Bank  1220 [ 2.82% ] Bajaj Auto  11340 [ 1.20% ] Bank of Baroda  235.25 [ 0.30% ] Bharti Airtel  1786.9 [ -0.23% ] Bharat Heavy  419.2 [ 0.77% ] Bharat Petroleum  307.55 [ -0.11% ] Britannia Industries  4939 [ 0.18% ] Cipla  1397.2 [ -0.48% ] Coal India  425.3 [ 0.81% ] Colgate Palm  1854.2 [ -0.14% ] Dabur India  386.95 [ 0.47% ] DLF  680.5 [ 1.46% ] Dr. Reddy's Lab.  1202.8 [ 0.20% ] GAIL (India)  172.65 [ -0.60% ] Grasim Industries  3182 [ 0.28% ] HCL Technologies  1259.4 [ 1.17% ] HDFC Bank  735.8 [ 0.87% ] Hero MotoCorp  5353 [ 1.36% ] Hindustan Unilever  1940 [ 0.36% ] Hindalco Industries  976.1 [ -0.70% ] ICICI Bank  1326.5 [ -0.41% ] Indian Hotels Co.  726 [ -0.34% ] IndusInd Bank  912.5 [ -0.84% ] Infosys  1000.95 [ -0.81% ] ITC  269 [ 0.45% ] Jindal Steel  1165 [ 0.92% ] Kotak Mahindra Bank  403.4 [ -0.47% ] L&T  3879 [ 0.88% ] Lupin  2090 [ -0.38% ] Mahi. & Mahi  3031.35 [ 2.24% ] Maruti Suzuki India  12071 [ 0.48% ] MTNL  23.61 [ -0.96% ] Nestle India  1364.9 [ 0.87% ] NIIT  88.2 [ -1.95% ] NMDC  80 [ -1.05% ] NTPC  326.2 [ -0.09% ] ONGC  235.55 [ -1.01% ] Punj. NationlBak  116.7 [ -0.30% ] Power Grid Corpn.  269.25 [ 0.84% ] Reliance Industries  1226 [ 0.57% ] SBI  982.5 [ 0.41% ] Vedanta  265.7 [ -0.84% ] Shipping Corpn.  273 [ -1.28% ] Sun Pharmaceutical  1853.5 [ 0.03% ] Tata Chemicals  644.1 [ -1.23% ] Tata Consumer  983 [ -0.28% ] Tata Motors Passenge  290.3 [ -1.79% ] Tata Steel  187.7 [ -0.37% ] Tata Power Co.  366.8 [ 0.77% ] Tata Consult. Serv.  2083.95 [ 0.33% ] Tech Mahindra  1547 [ 0.06% ] UltraTech Cement  11100 [ 0.17% ] United Spirits  1422.15 [ -0.22% ] Wipro  164.15 [ 0.34% ] Zee Entertainment  76.93 [ -1.60% ] 
TOP VALUE As on 25/09/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK29/09/2026736.150.75619162.76127542350
HDFC BANK27/10/2026739.850.74584981.14259275900
ICICI BANK29/09/20261328.30-0.63537954.9239225900
ICICI BANK27/10/20261335.10-0.65491951.1883862800
AXIS BANK27/10/20261226.602.54479243.5564634375
AXIS BANK29/09/20261219.802.51464919.0526265000
RIL27/10/20261233.600.32391318.7591013000
RIL29/09/20261227.500.34365392.7358120500
SBI29/09/2026982.400.11261023.7440764750
BHARTI AIRTE29/09/20261790.30-0.57254874.4419076000
SBI27/10/2026987.300.10254154.1466889500
BHARTI AIRTE27/10/20261799.70-0.60245114.9338084550
TCS29/09/20262086.700.33239681.159419175
INFOSYS29/09/20261001.40-1.25226870.5839331200
INFOSYS27/10/20261005.80-1.23216978.5641268800
JSW STEEL27/10/20261282.10-0.16216446.0433901875
JSW STEEL29/09/20261275.30-0.16208036.816602850
TCS27/10/20262082.500.26202933.2017915400
POLICYBAZAAR29/09/20261171.30-4.40201815.587615650
POLICYBAZAAR27/10/20261175.50-4.33200393.8610150350
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by