Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2026 - 3:59PM >>  ABB India  7509.85 [ -2.06% ] ACC  1379 [ 0.48% ] Ambuja Cements  438.7 [ 1.25% ] Asian Paints  2692 [ 0.57% ] Axis Bank  1328.95 [ 1.86% ] Bajaj Auto  10437.45 [ 1.05% ] Bank of Baroda  246.75 [ -0.56% ] Bharti Airtel  1910.45 [ -0.59% ] Bharat Heavy  421.9 [ -3.10% ] Bharat Petroleum  315.5 [ 1.12% ] Britannia Industries  5416.8 [ 2.00% ] Cipla  1418.4 [ -0.77% ] Coal India  427.6 [ 0.05% ] Colgate Palm  2044 [ 2.17% ] Dabur India  426.6 [ -0.66% ] DLF  667.3 [ 3.04% ] Dr. Reddy's Lab.  1210.85 [ -1.07% ] GAIL (India)  171.25 [ -0.23% ] Grasim Industries  3111.4 [ 1.27% ] HCL Technologies  1203.85 [ 1.33% ] HDFC Bank  819.65 [ 1.40% ] Hero MotoCorp  4908 [ 0.23% ] Hindustan Unilever  2144.1 [ 2.17% ] Hindalco Industries  940.25 [ -2.02% ] ICICI Bank  1441.9 [ 1.67% ] Indian Hotels Co.  727.75 [ -0.49% ] IndusInd Bank  1024.45 [ 1.05% ] Infosys  1096.95 [ 1.47% ] ITC  280.6 [ 0.45% ] Jindal Steel  1023.45 [ -0.47% ] Kotak Mahindra Bank  389.85 [ 3.37% ] L&T  3815 [ 1.04% ] Lupin  2441.5 [ -2.34% ] Mahi. & Mahi  3179 [ 1.88% ] Maruti Suzuki India  13830.35 [ 0.28% ] MTNL  28.12 [ -2.29% ] Nestle India  1422 [ -0.12% ] NIIT  97.05 [ -1.87% ] NMDC  83.15 [ -1.09% ] NTPC  341.8 [ -0.20% ] ONGC  247.25 [ 0.14% ] Punj. NationlBak  105.8 [ 0.57% ] Power Grid Corpn.  283.65 [ 1.01% ] Reliance Industries  1326.5 [ 2.59% ] SBI  1044.1 [ 1.24% ] Vedanta  253.15 [ -1.84% ] Shipping Corpn.  281.95 [ -2.81% ] Sun Pharmaceutical  1933.1 [ -0.87% ] Tata Chemicals  698.2 [ 0.48% ] Tata Consumer  1088.3 [ -0.03% ] Tata Motors Passenge  335.8 [ 1.21% ] Tata Steel  185.9 [ 0.22% ] Tata Power Co.  377.1 [ 0.04% ] Tata Consult. Serv.  2268.25 [ 3.02% ] Tech Mahindra  1570.5 [ 3.91% ] UltraTech Cement  11715 [ -0.55% ] United Spirits  1377.1 [ -0.36% ] Wipro  176 [ -1.01% ] Zee Entertainment  107.2 [ 1.28% ] 
TOP VALUE As on 17/07/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
ICICI BANK28/07/20261455.702.30307413.90108402700
RIL28/07/20261328.902.29274079.94107183500
FEDERAL BANK28/07/2026348.506.07243382.2787557500
INFOSYS28/07/20261087.700.56223279.60115767600
HDFC BANK28/07/2026822.001.39203571.21282280050
TCS28/07/20262259.102.75198866.7240333950
AXIS BANK28/07/20261331.501.63195565.2567148125
BHEL28/07/2026422.40-2.86186009.4288998000
TECH MAHINDR28/07/20261572.204.12185090.8222938600
JIO FINANCE28/07/2026242.923.08164048.56163736250
KOTAK BANK28/07/2026391.303.60145990.58163418000
SBI28/07/20261044.601.03124723.3365486250
HAVELLSINDIA28/07/20261191.901.47123819.9710550500
POLYCABINDIA28/07/20268850.00-4.24121739.512731250
KALYAN JEWEL28/07/2026571.904.53104831.9935614350
DIXON TECH28/07/202614223.00-1.1792016.372401600
BAJAJFINANCE28/07/20261056.401.7088999.9468269500
WIPRO28/07/2026173.78-1.3484595.25321315000
INFOSYS25/08/20261082.800.6467982.9917073200
BSE28/07/20263589.50-2.6867358.688602200
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by