Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 10:42AM >>  ABB India  7316.05 [ -2.52% ] ACC  1292.7 [ -1.08% ] Ambuja Cements  405.6 [ -1.80% ] Asian Paints  2569.2 [ -1.26% ] Axis Bank  1253.2 [ -0.85% ] Bajaj Auto  11994 [ 0.62% ] Bank of Baroda  236.95 [ -1.88% ] Bharti Airtel  1889.35 [ 0.39% ] Bharat Heavy  425 [ -1.28% ] Bharat Petroleum  311.35 [ -2.11% ] Britannia Industries  5257.25 [ -1.00% ] Cipla  1419.8 [ 0.13% ] Coal India  404.6 [ 0.90% ] Colgate Palm  1817.35 [ -0.73% ] Dabur India  382.55 [ -0.64% ] DLF  666.8 [ -1.41% ] Dr. Reddy's Lab.  1173 [ -0.41% ] GAIL (India)  171.35 [ 0.20% ] Grasim Industries  3256.2 [ -1.00% ] HCL Technologies  1305.6 [ -0.83% ] HDFC Bank  725.9 [ 0.82% ] Hero MotoCorp  5570 [ -0.62% ] Hindustan Unilever  1989.95 [ -1.02% ] Hindalco Industries  1010.45 [ -2.56% ] ICICI Bank  1421.95 [ -0.23% ] Indian Hotels Co.  706 [ 0.09% ] IndusInd Bank  986.35 [ -0.66% ] Infosys  1118.7 [ -2.18% ] ITC  264.8 [ -0.45% ] Jindal Steel  1157.8 [ -1.63% ] Kotak Mahindra Bank  421.75 [ -0.47% ] L&T  3997.9 [ -1.07% ] Lupin  2160 [ -0.69% ] Mahi. & Mahi  3311 [ -0.64% ] Maruti Suzuki India  13349 [ -0.27% ] MTNL  27.22 [ -0.55% ] Nestle India  1448 [ -0.53% ] NIIT  106.65 [ 1.16% ] NMDC  85.55 [ -1.27% ] NTPC  326.5 [ -1.51% ] ONGC  233.6 [ 0.60% ] Punj. NationlBak  113.25 [ -1.86% ] Power Grid Corpn.  264.2 [ -1.03% ] Reliance Industries  1276.3 [ -0.63% ] SBI  1036.3 [ -0.93% ] Vedanta  277.8 [ -3.24% ] Shipping Corpn.  289.2 [ -3.23% ] Sun Pharmaceutical  1913.4 [ -0.35% ] Tata Chemicals  648.15 [ -1.28% ] Tata Consumer  1031.5 [ -0.86% ] Tata Motors Passenge  315.25 [ -1.18% ] Tata Steel  182.2 [ -2.15% ] Tata Power Co.  347.9 [ -1.07% ] Tata Consult. Serv.  2320 [ -1.02% ] Tech Mahindra  1623.35 [ -0.77% ] UltraTech Cement  11437.5 [ -1.23% ] United Spirits  1489.7 [ -0.69% ] Wipro  177.1 [ -1.83% ] Zee Entertainment  92.1 [ -9.31% ] 
TOP VALUE As on 31/08/2026 10:09AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK29/09/2026734.251.39206988.38353152800
PERSI.SYSTEM29/09/20265644.00-4.7042214.373117250
RIL29/09/20261285.90-0.5033198.88132978500
LAURUS LABS29/09/20261888.50-1.2830855.4316535900
BSE29/09/20263372.90-1.7628920.4411384000
MCX29/09/20263394.201.0424014.456696450
INFOSYS29/09/20261125.90-2.4324006.6876118800
ZOMATO LTD29/09/2026325.00-0.7223794.19146348750
NIIT TECH29/09/20261994.00-1.5922575.2913010725
HIND ZINC29/09/2026598.45-4.2321697.7929837325
ADANI ENTER29/09/20263086.60-2.8121405.0115438876
ATHER ENERGY29/09/20261667.302.6721010.311793625
MUTHOOT FIN29/09/20263010.80-3.2218211.585966125
INTERGLO.AVI29/09/20265120.50-1.7516957.266547950
ICICI BANK29/09/20261431.80-0.3316932.5794816400
KAYNES TECH29/09/20263792.10-4.4116511.213535500
HDFC BANK27/10/2026738.001.4016447.9736041200
AXIS BANK29/09/20261259.00-0.7216314.3295434375
BANDHAN BANK29/09/2026167.14-1.2914558.91121132800
SHRIRAM TRNS29/09/20261071.50-2.2514384.3628975650
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by