Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2026 - 9:45AM >>  ABB India  7292 [ -1.35% ] ACC  1263.9 [ -0.66% ] Ambuja Cements  397.45 [ -1.33% ] Asian Paints  2530.05 [ -1.48% ] Axis Bank  1255 [ -0.39% ] Bajaj Auto  12035 [ -2.63% ] Bank of Baroda  237.9 [ -0.13% ] Bharti Airtel  1863.5 [ -0.45% ] Bharat Heavy  420.95 [ -1.20% ] Bharat Petroleum  314.9 [ -0.58% ] Britannia Industries  5085 [ -1.86% ] Cipla  1406 [ -0.85% ] Coal India  415.9 [ 3.33% ] Colgate Palm  1843.15 [ -0.69% ] Dabur India  381.95 [ -0.61% ] DLF  661.4 [ -1.95% ] Dr. Reddy's Lab.  1165.75 [ -0.45% ] GAIL (India)  172 [ -0.41% ] Grasim Industries  3246.5 [ -1.82% ] HCL Technologies  1338.7 [ -0.91% ] HDFC Bank  703.85 [ -1.15% ] Hero MotoCorp  5325.65 [ -3.96% ] Hindustan Unilever  1975 [ -1.00% ] Hindalco Industries  1005.95 [ -0.82% ] ICICI Bank  1430.4 [ -0.45% ] Indian Hotels Co.  711.45 [ -1.16% ] IndusInd Bank  976.45 [ -1.85% ] Infosys  1140.5 [ -1.17% ] ITC  265.1 [ -0.51% ] Jindal Steel  1149 [ -0.75% ] Kotak Mahindra Bank  423.55 [ -0.27% ] L&T  3968.15 [ -0.55% ] Lupin  2144.15 [ -0.27% ] Mahi. & Mahi  3197.55 [ -1.39% ] Maruti Suzuki India  12780.85 [ -1.07% ] MTNL  26.56 [ -0.52% ] Nestle India  1426.85 [ -1.14% ] NIIT  98.1 [ -3.21% ] NMDC  84.55 [ -1.18% ] NTPC  323.75 [ -0.99% ] ONGC  238.2 [ 0.55% ] Punj. NationlBak  115.8 [ 0.70% ] Power Grid Corpn.  263.95 [ -0.34% ] Reliance Industries  1298.1 [ -0.71% ] SBI  1028.3 [ -0.49% ] Vedanta  269.85 [ -1.60% ] Shipping Corpn.  294.55 [ 2.29% ] Sun Pharmaceutical  1939.05 [ 0.45% ] Tata Chemicals  627 [ -1.03% ] Tata Consumer  1018.4 [ -0.84% ] Tata Motors Passenge  307.35 [ -1.05% ] Tata Steel  182.3 [ -0.90% ] Tata Power Co.  352.3 [ 0.63% ] Tata Consult. Serv.  2346.3 [ -0.83% ] Tech Mahindra  1618 [ -1.10% ] UltraTech Cement  11257.5 [ -1.24% ] United Spirits  1455.8 [ -0.82% ] Wipro  179.65 [ -0.96% ] Zee Entertainment  92.51 [ -0.92% ] 
TOP VALUE As on 02/09/2026 9:24AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
COAL INDIA29/09/2026411.953.9136877.1998127450
HDFC BANK29/09/2026707.60-0.8121757.54360740250
HEROMOTOCORP29/09/20265435.00-2.1316463.173998550
ICICI BANK29/09/20261440.900.2415585.4295237100
RIL29/09/20261302.20-0.7214201.66128543500
INFOSYS29/09/20261126.50-2.6810311.5576489200
SBI29/09/20261035.20-0.108545.4685652250
SWIGGY29/09/2026265.35-4.198528.1174976475
POLYCABINDIA29/09/20268850.00-0.408105.382157500
TCS29/09/20262314.60-1.957427.1529586825
BSE29/09/20263222.30-0.897332.3811608600
MCX29/09/20263294.20-0.807323.706489225
SHRIRAM TRNS29/09/20261036.60-1.777317.7928167150
LAURUS LABS29/09/20261845.50-0.626819.0519338350
ASHOKLEYLAND29/09/2026168.20-1.236201.2135910000
INTERGLO.AVI29/09/20264953.50-1.836124.466483150
AXIS BANK29/09/20261261.80-0.076053.1493003125
ABB POWER29/09/202632035.00-1.546017.00488875
BAJAJ AUTO29/09/202612260.00-0.975794.311686975
EICHERMOTORS29/09/20267771.00-2.575791.143307800
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by