Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2026 - 12:22PM >>  ABB India  7286.15 [ -0.05% ] ACC  1457 [ 1.16% ] Ambuja Cements  462.7 [ 0.77% ] Asian Paints  2462.8 [ 0.00% ] Axis Bank  1297 [ 0.59% ] Bajaj Auto  9625.8 [ 1.40% ] Bank of Baroda  271.15 [ 1.27% ] Bharti Airtel  1887.7 [ 2.29% ] Bharat Heavy  349.85 [ -1.45% ] Bharat Petroleum  309.55 [ 0.60% ] Britannia Industries  5708 [ 0.82% ] Cipla  1318.5 [ 0.80% ] Coal India  482.75 [ 3.38% ] Colgate Palm  2163.5 [ 1.72% ] Dabur India  454.9 [ 1.12% ] DLF  602 [ 2.39% ] Dr. Reddy's Lab.  1346.75 [ -0.59% ] GAIL (India)  167.2 [ 0.87% ] Grasim Industries  2824.95 [ 1.55% ] HCL Technologies  1203.35 [ 0.59% ] HDFC Bank  785.55 [ 0.42% ] Hero MotoCorp  5181.45 [ 2.17% ] Hindustan Unilever  2334.45 [ 2.02% ] Hindalco Industries  1074.3 [ 0.00% ] ICICI Bank  1291.3 [ -0.03% ] Indian Hotels Co.  651.8 [ -0.03% ] IndusInd Bank  923 [ 4.31% ] Infosys  1175.75 [ 2.01% ] ITC  314.15 [ 3.19% ] Jindal Steel  1234.7 [ -2.43% ] Kotak Mahindra Bank  384.75 [ 1.84% ] L&T  4114 [ 1.91% ] Lupin  2321.85 [ 0.86% ] Mahi. & Mahi  3165 [ 2.49% ] Maruti Suzuki India  13525 [ 4.91% ] MTNL  31.85 [ 0.22% ] Nestle India  1460.2 [ 1.41% ] NIIT  71.3 [ -0.41% ] NMDC  91.57 [ 0.76% ] NTPC  406.3 [ -0.06% ] ONGC  304.6 [ 1.08% ] Punj. NationlBak  112.3 [ 0.81% ] Power Grid Corpn.  321.25 [ 0.72% ] Reliance Industries  1421.45 [ 2.34% ] SBI  1101.35 [ 0.96% ] Vedanta  753.5 [ 1.93% ] Shipping Corpn.  309.95 [ 1.97% ] Sun Pharmaceutical  1755.15 [ 0.43% ] Tata Chemicals  792.8 [ -1.12% ] Tata Consumer  1164.65 [ 1.45% ] Tata Motors Passenge  358.55 [ 2.22% ] Tata Steel  214.85 [ -0.09% ] Tata Power Co.  454.7 [ -1.48% ] Tata Consult. Serv.  2481 [ 1.48% ] Tech Mahindra  1453 [ 3.11% ] UltraTech Cement  12027.45 [ 1.79% ] United Spirits  1374.7 [ 0.09% ] Wipro  202 [ 0.17% ] Zee Entertainment  91.52 [ -1.64% ] 
TOP VALUE As on 29/04/2026 12:09PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
ZOMATO LTD26/05/2026259.421.66230517.13211452725
RIL26/05/20261426.002.29128416.8086659500
BANDHAN BANK26/05/2026202.8113.03125650.2092152800
MARUTI SUZUK26/05/202613565.004.9794485.102602050
ITC LTD26/05/2026315.753.3681481.34160819200
RBL BANK26/05/2026343.806.3671366.9361944250
ICICI BANK26/05/20261298.60-0.0470996.62105304500
BHARTI AIRTE26/05/20261891.502.2370915.9351163200
HDFC BANK26/05/2026789.700.5764691.32255648800
INFOSYS26/05/20261179.602.1359792.7980272000
MCX26/05/20262982.402.3557440.5412695625
DRREDDYSLAB26/05/20261342.40-0.9557129.8714613125
IDEA26/05/202610.403.9056978.736340618725
ADANI ENTER26/05/20262407.60-0.8454923.8919428993
RURAL ELECTR26/05/2026365.60-3.0854712.2563474600
SBI26/05/20261093.300.5953395.3666735750
JIO FINANCE26/05/2026256.601.8749750.56182571500
MAZAGON DOCK26/05/20262784.303.2348767.074226200
COAL INDIA26/05/2026485.753.4946477.4653805600
SESA GOA26/05/2026753.901.9541469.5314756800
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by