Market
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:53PM >>  ABB India  6390.65 [ 0.13% ] ACC  1351.75 [ -0.93% ] Ambuja Cements  428.1 [ -1.31% ] Asian Paints  2612 [ 0.25% ] Axis Bank  1236.6 [ -0.66% ] Bajaj Auto  10189.5 [ -1.82% ] Bank of Baroda  258.95 [ -0.98% ] Bharti Airtel  1943.65 [ 2.05% ] Bharat Heavy  392.85 [ -1.34% ] Bharat Petroleum  282.3 [ -0.74% ] Britannia Industries  5360.5 [ -0.82% ] Cipla  1435.8 [ 0.30% ] Coal India  461.65 [ -0.11% ] Colgate Palm  2138 [ -1.01% ] Dabur India  457.35 [ -2.11% ] DLF  567.45 [ 0.08% ] Dr. Reddy's Lab.  1335.3 [ -0.12% ] GAIL (India)  159.45 [ -1.88% ] Grasim Industries  2941 [ 0.33% ] HCL Technologies  1142.5 [ 0.87% ] HDFC Bank  773.4 [ 0.73% ] Hero MotoCorp  4958 [ -2.12% ] Hindustan Unilever  2250.6 [ -0.90% ] Hindalco Industries  1053.8 [ -1.26% ] ICICI Bank  1248.25 [ 0.29% ] Indian Hotels Co.  646.45 [ -1.34% ] IndusInd Bank  891 [ 0.42% ] Infosys  1136.9 [ 1.65% ] ITC  308 [ -0.48% ] Jindal Steel  1238.2 [ 0.53% ] Kotak Mahindra Bank  392.9 [ 1.45% ] L&T  3909.25 [ 0.04% ] Lupin  2242.7 [ -1.37% ] Mahi. & Mahi  3091.1 [ -1.01% ] Maruti Suzuki India  13008.55 [ -1.64% ] MTNL  28.43 [ -2.64% ] Nestle India  1427.7 [ -0.18% ] NIIT  62.03 [ -2.68% ] NMDC  89.74 [ -1.84% ] NTPC  388.65 [ -1.60% ] ONGC  297.95 [ -0.50% ] Punj. NationlBak  98.9 [ -3.09% ] Power Grid Corpn.  294.35 [ -3.76% ] Reliance Industries  1335.4 [ -0.07% ] SBI  941.4 [ -2.24% ] Vedanta  327.35 [ -1.13% ] Shipping Corpn.  345.75 [ 4.44% ] Sun Pharmaceutical  1898 [ 0.96% ] Tata Chemicals  732.55 [ -2.19% ] Tata Consumer  1229.65 [ -0.37% ] Tata Motors Passenge  352.5 [ -1.14% ] Tata Steel  210.35 [ -2.98% ] Tata Power Co.  401.75 [ -1.33% ] Tata Consult. Serv.  2281.6 [ 0.79% ] Tech Mahindra  1425.9 [ 4.06% ] UltraTech Cement  11537.8 [ 0.42% ] United Spirits  1310.5 [ -0.74% ] Wipro  191.8 [ 0.97% ] Zee Entertainment  84.44 [ -4.58% ] 
TOP VALUE As on 18/05/2026 1:39PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
BHARTI AIRTE26/05/20261939.001.82166327.7550367575
AMBER ENT26/05/20267225.00-15.08154688.032067900
HDFC BANK26/05/2026771.800.48150351.43251706400
TATA STEEL26/05/2026210.02-3.29126263.23177355750
IDEA26/05/202612.72-2.00111508.765749163100
SBI26/05/2026941.90-2.18103795.5477602500
INFOSYS26/05/20261138.401.9289511.0676366000
RIL26/05/20261336.90-0.1386347.1084059500
BSE26/05/20264087.002.2880297.286784500
SOLAR EXPLOS26/05/202618105.004.1173655.00809700
ADANI ENTER26/05/20262665.00-2.0171704.1418766188
ICICI BANK26/05/20261249.900.1064864.39122931900
MCX26/05/20263362.40-0.7560225.339875000
AXIS BANK26/05/20261238.90-0.6359861.1755358750
BHEL26/05/2026392.80-1.6455946.52121390500
COAL INDIA26/05/2026459.85-0.3955904.7465206350
HAL26/05/20264269.20-2.7255558.265560800
BAJAJFINANCE26/05/2026916.100.6550403.9058633500
HDFC BANK30/06/2026763.300.4349460.65106764350
ICICIPRULIFE26/05/2026515.50-3.9947279.8519155825
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by