Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2026 - 9:33AM >>  ABB India  6854.95 [ 1.32% ] ACC  1347.75 [ 0.85% ] Ambuja Cements  425.8 [ 1.15% ] Asian Paints  2696.65 [ 1.13% ] Axis Bank  1315.2 [ 0.29% ] Bajaj Auto  10129.9 [ -0.31% ] Bank of Baroda  241.9 [ 0.62% ] Bharti Airtel  1922.1 [ 1.71% ] Bharat Heavy  382.5 [ 1.28% ] Bharat Petroleum  305.9 [ 0.69% ] Britannia Industries  5350.8 [ 0.63% ] Cipla  1444.15 [ 0.87% ] Coal India  434.45 [ 1.25% ] Colgate Palm  2049.85 [ 1.46% ] Dabur India  440.1 [ 0.69% ] DLF  642.95 [ 1.45% ] Dr. Reddy's Lab.  1341.6 [ -0.53% ] GAIL (India)  170.35 [ 0.80% ] Grasim Industries  3171.35 [ 1.19% ] HCL Technologies  1132 [ -1.17% ] HDFC Bank  815.55 [ 0.63% ] Hero MotoCorp  4889.65 [ -0.11% ] Hindustan Unilever  2149.15 [ 0.62% ] Hindalco Industries  960.35 [ -1.12% ] ICICI Bank  1393.3 [ 0.89% ] Indian Hotels Co.  729.9 [ 0.97% ] IndusInd Bank  1005.1 [ 1.11% ] Infosys  1049.8 [ -1.83% ] ITC  281.5 [ 0.27% ] Jindal Steel  1023.15 [ 0.14% ] Kotak Mahindra Bank  371.9 [ 0.38% ] L&T  3940.35 [ 1.15% ] Lupin  2498.4 [ 1.67% ] Mahi. & Mahi  3115.05 [ 0.39% ] Maruti Suzuki India  13942.65 [ -0.01% ] MTNL  28.46 [ 1.10% ] Nestle India  1468.7 [ 1.32% ] NIIT  101.15 [ 1.91% ] NMDC  84 [ 0.26% ] NTPC  346.7 [ -0.59% ] ONGC  245.35 [ -0.67% ] Punj. NationlBak  101.6 [ 0.64% ] Power Grid Corpn.  281.85 [ 0.70% ] Reliance Industries  1284.25 [ 0.65% ] SBI  1021.55 [ 0.34% ] Vedanta  272.3 [ 0.06% ] Shipping Corpn.  280.15 [ 0.95% ] Sun Pharmaceutical  1928 [ 2.12% ] Tata Chemicals  709.5 [ -0.04% ] Tata Consumer  1100 [ 0.96% ] Tata Motors Passenge  333.4 [ 0.38% ] Tata Steel  187.45 [ -0.35% ] Tata Power Co.  373.8 [ 0.51% ] Tata Consult. Serv.  2035.55 [ -1.12% ] Tech Mahindra  1415.5 [ -0.93% ] UltraTech Cement  11443.8 [ 0.75% ] United Spirits  1409.05 [ -0.05% ] Wipro  172.75 [ 0.06% ] Zee Entertainment  100.1 [ 0.60% ] 
TOP VALUE As on 09/07/2026 9:19AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
KALYAN JEWEL28/07/2026399.256.1320818.8444394750
DIXON TECH28/07/202613302.002.6616876.062512350
INFOSYS28/07/20261042.00-2.4012205.69108960000
HDFC BANK28/07/2026819.750.8711189.27299111800
MCX28/07/20262776.100.9210201.829173250
TCS28/07/20262012.80-1.528185.9145666225
ICICI BANK28/07/20261397.700.828176.68103534200
TITAN INDS28/07/20264665.001.928148.217453075
DRREDDYSLAB28/07/20261327.00-1.247215.5812640000
RIL28/07/20261280.500.276960.60111437500
PAGE INDUSTR28/07/202640240.00-3.196095.90291620
BAJAJFINANCE28/07/20261008.10-0.365525.5370484250
BHEL28/07/2026386.202.215112.1582207125
BHARTI AIRTE28/07/20261902.501.074276.8429138400
SWIGGY28/07/2026271.343.704274.3859569825
EXIDE INDS28/07/2026424.650.444218.5324958800
BSE28/07/20263771.900.674184.928270400
HCLTECHNOLOG28/07/20261109.10-2.304157.9535903600
ZOMATO LTD28/07/2026292.351.693587.42179459700
ADANI ENTER28/07/20263084.600.773395.4917614236
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by