Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2026 - 4:00PM >>  ABB India  6770 [ -3.49% ] ACC  1131.9 [ -2.95% ] Ambuja Cements  342 [ -4.07% ] Asian Paints  2322.9 [ -1.99% ] Axis Bank  1247 [ 0.25% ] Bajaj Auto  9650 [ -2.14% ] Bank of Baroda  234.1 [ -0.19% ] Bharti Airtel  1796.35 [ -2.00% ] Bharat Heavy  430.5 [ -4.10% ] Bharat Petroleum  286.7 [ -3.47% ] Britannia Industries  4757.95 [ -0.54% ] Cipla  1305 [ -1.84% ] Coal India  408.1 [ -1.41% ] Colgate Palm  1740 [ -1.14% ] Dabur India  377 [ -2.01% ] DLF  636.35 [ -2.68% ] Dr. Reddy's Lab.  1180 [ -1.86% ] GAIL (India)  166.7 [ -2.09% ] Grasim Industries  2865 [ -1.75% ] HCL Technologies  1180.75 [ -0.26% ] HDFC Bank  692.6 [ -1.59% ] Hero MotoCorp  4860 [ -2.63% ] Hindustan Unilever  1842.2 [ -1.38% ] Hindalco Industries  893.2 [ -2.06% ] ICICI Bank  1354 [ -0.22% ] Indian Hotels Co.  713 [ -2.39% ] IndusInd Bank  865.4 [ -1.24% ] Infosys  994.15 [ 0.21% ] ITC  254.05 [ -4.24% ] Jindal Steel  1010 [ -4.68% ] Kotak Mahindra Bank  438.7 [ -0.48% ] L&T  3620.5 [ -2.12% ] Lupin  1942 [ -3.24% ] Mahi. & Mahi  2770 [ -1.25% ] Maruti Suzuki India  11222.2 [ -2.33% ] MTNL  22.87 [ -2.89% ] Nestle India  1320 [ -0.08% ] NIIT  81.37 [ -4.23% ] NMDC  70.8 [ -2.83% ] NTPC  309.3 [ -2.43% ] ONGC  218.5 [ -1.42% ] Punj. NationlBak  115.5 [ 1.05% ] Power Grid Corpn.  245.4 [ -3.16% ] Reliance Industries  1177.3 [ -2.43% ] SBI  940.65 [ -1.28% ] Vedanta  253.1 [ -3.10% ] Shipping Corpn.  281.15 [ -1.37% ] Sun Pharmaceutical  1752.5 [ -1.72% ] Tata Chemicals  592.5 [ -2.86% ] Tata Consumer  951 [ -1.59% ] Tata Motors Passenge  273.25 [ -3.72% ] Tata Steel  171.5 [ -2.28% ] Tata Power Co.  335.5 [ -2.75% ] Tata Consult. Serv.  2075.25 [ -0.42% ] Tech Mahindra  1495.7 [ 0.44% ] UltraTech Cement  10465 [ -2.14% ] United Spirits  1313.5 [ -2.41% ] Wipro  158.6 [ -0.50% ] Zee Entertainment  68.37 [ -2.55% ] 
TOP VALUE As on 08/10/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
PAYTM27/10/20261639.80-5.86242814.2514858875
ICICI BANK27/10/20261352.60-0.40223713.25115432800
HDFC BANK27/10/2026694.40-1.84202141.85345846150
ITC LTD27/10/2026255.35-3.88198751.23200062050
BHARTI AIRTE27/10/20261804.10-1.80134281.1149754350
RIL27/10/20261181.70-2.35130578.34142554500
ADANI ENTER27/10/20262591.70-5.74125856.4416278429
TCS27/10/20262076.50-0.01117639.7525955100
AXIS BANK27/10/20261248.30-0.07116656.8487273750
INFOSYS27/10/20261004.700.73116172.8073212800
ICICI BANK29/12/20261368.00-0.36104073.608781500
ADANI GREEN27/10/20261238.30-8.03100300.7223224200
BSE27/10/20263339.40-1.0194266.7811982200
BHEL27/10/2026433.00-3.5088682.5175379500
AR WEALTH27/10/20262104.30-1.6971076.552648000
TITAN INDS27/10/20264388.700.1870203.435494825
ADANI POWER27/10/2026188.22-4.5765746.14222524650
MCX27/10/20263257.00-3.2364560.936985350
KOTAK BANK27/10/2026436.10-1.0462065.87158882000
INFO EDGE27/10/20261191.90-2.6059889.2213622400
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by