Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 - 1:42PM >>  ABB India  5104.1 [ -0.66% ] ACC  1837.8 [ -0.62% ] Ambuja Cements  550.3 [ -0.98% ] Asian Paints Ltd.  2878.15 [ 0.66% ] Axis Bank Ltd.  1281.2 [ -0.32% ] Bajaj Auto  8894.15 [ -1.00% ] Bank of Baroda  286.1 [ -0.75% ] Bharti Airtel  2165 [ 0.26% ] Bharat Heavy Ele  282 [ -1.14% ] Bharat Petroleum  364 [ -0.27% ] Britannia Ind.  5812 [ -0.12% ] Cipla  1521.8 [ -0.47% ] Coal India  378 [ -0.45% ] Colgate Palm  2186.9 [ 0.29% ] Dabur India  517.85 [ -1.36% ] DLF Ltd.  730.05 [ -1.44% ] Dr. Reddy's Labs  1248.85 [ 0.10% ] GAIL (India)  184.05 [ 0.00% ] Grasim Inds.  2743.55 [ -0.15% ] HCL Technologies  1616.15 [ -1.77% ] HDFC Bank  999.7 [ -0.90% ] Hero MotoCorp  6015 [ 0.24% ] Hindustan Unilever L  2435 [ 0.24% ] Hindalco Indus.  782.7 [ -2.11% ] ICICI Bank  1366.45 [ -1.19% ] Indian Hotels Co  734.15 [ 0.14% ] IndusInd Bank  853.6 [ 2.91% ] Infosys L  1545.3 [ 0.56% ] ITC Ltd.  407.7 [ 0.54% ] Jindal Steel  1047 [ -2.14% ] Kotak Mahindra Bank  2103 [ 0.28% ] L&T  4027.15 [ -0.26% ] Lupin Ltd.  2035 [ 0.21% ] Mahi. & Mahi  3758 [ 1.13% ] Maruti Suzuki India  16108.4 [ 1.96% ] MTNL  39.38 [ -0.73% ] Nestle India  1284.5 [ 0.31% ] NIIT Ltd.  97.7 [ -1.06% ] NMDC Ltd.  73.52 [ -1.25% ] NTPC  326.5 [ -0.08% ] ONGC  246.95 [ -0.44% ] Punj. NationlBak  122.85 [ -0.81% ] Power Grid Corpo  277.3 [ 0.00% ] Reliance Inds.  1547.6 [ -0.10% ] SBI  975 [ -0.68% ] Vedanta  502.2 [ -1.47% ] Shipping Corpn.  242.45 [ -2.61% ] Sun Pharma.  1783.3 [ 0.31% ] Tata Chemicals  811.6 [ -0.89% ] Tata Consumer Produc  1172 [ -0.08% ] Tata Motors Passenge  361.2 [ 0.40% ] Tata Steel  168.65 [ -2.20% ] Tata Power Co.  389.15 [ 0.30% ] Tata Consultancy  3151.2 [ 0.17% ] Tech Mahindra  1458.1 [ 0.10% ] UltraTech Cement  11758.95 [ 0.04% ] United Spirits  1418.5 [ 0.20% ] Wipro  244.85 [ -0.55% ] Zee Entertainment En  98.2 [ -0.20% ] 
TOP VALUE As on 21/11/2025 1:24PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK30/12/20251006.65-1.01421229.85115203550
HDFC BANK25/11/2025999.80-1.01413770.09151551950
ICICI BANK25/11/20251368.90-1.15372120.3790851600
ICICI BANK30/12/20251378.20-1.14358392.5355959400
RIL25/11/20251546.00-0.13349318.4777188000
RIL30/12/20251556.40-0.14346423.4557078500
AXIS BANK30/12/20251283.40-0.73244398.6055153750
INFOSYS25/11/20251545.400.40240169.2837482400
AXIS BANK25/11/20251274.90-0.69235201.8840944375
INFOSYS30/12/20251546.100.45222153.5348461200
BAJAJFINANCE30/12/20251015.70-2.04216772.9058190250
ZOMATO LTD30/12/2025304.95-1.26209449.32172594525
ZOMATO LTD25/11/2025302.90-1.26209358.92210085025
BAJAJFINANCE25/11/20251008.70-2.08198915.7852004250
TCS30/12/20253173.500.27187239.2515717100
TCS25/11/20253153.000.29185535.1715964375
BHARTI AIRTE25/11/20252162.900.19174518.3224832525
KOTAK BANK25/11/20252099.000.09171204.7224929200
ITC LTD30/12/2025410.450.45168112.2593961600
BHARTI AIRTE30/12/20252179.100.20167613.5225964925
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by