Market
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 2:14PM >>  ABB India  6299.8 [ -1.29% ] ACC  1350.25 [ -0.55% ] Ambuja Cements  428.55 [ -1.86% ] Asian Paints  2505.05 [ -2.40% ] Axis Bank  1260.8 [ -0.81% ] Bajaj Auto  10474.8 [ -1.13% ] Bank of Baroda  260.1 [ -2.22% ] Bharti Airtel  1761.95 [ 0.22% ] Bharat Heavy  395.7 [ -1.40% ] Bharat Petroleum  289 [ -1.88% ] Britannia Industries  5344.95 [ -1.21% ] Cipla  1301.5 [ -0.25% ] Coal India  464.8 [ 0.10% ] Colgate Palm  2144.9 [ 0.36% ] Dabur India  473.6 [ 0.05% ] DLF  571.9 [ -3.14% ] Dr. Reddy's Lab.  1275 [ -0.37% ] GAIL (India)  161.55 [ -0.58% ] Grasim Industries  2917.95 [ -2.15% ] HCL Technologies  1146.7 [ -4.04% ] HDFC Bank  753 [ -1.51% ] Hero MotoCorp  5123.5 [ -2.06% ] Hindustan Unilever  2280.05 [ -1.18% ] Hindalco Industries  1040.85 [ 1.72% ] ICICI Bank  1242.7 [ -1.85% ] Indian Hotels Co.  637 [ -3.62% ] IndusInd Bank  892.85 [ -3.18% ] Infosys  1139 [ -3.21% ] ITC  302.05 [ -1.29% ] Jindal Steel  1213 [ -1.51% ] Kotak Mahindra Bank  375.75 [ -1.46% ] L&T  3877.9 [ -1.58% ] Lupin  2266.8 [ 0.94% ] Mahi. & Mahi  3198.5 [ -1.42% ] Maruti Suzuki India  13251.65 [ -1.71% ] MTNL  28.85 [ -3.61% ] Nestle India  1474.25 [ -0.44% ] NIIT  68.5 [ -4.36% ] NMDC  86.87 [ 0.09% ] NTPC  394.5 [ 0.42% ] ONGC  296.6 [ 5.57% ] Punj. NationlBak  102.95 [ -1.67% ] Power Grid Corpn.  307.7 [ -1.05% ] Reliance Industries  1373.45 [ -1.06% ] SBI  972.9 [ -0.06% ] Vedanta  304.5 [ 2.06% ] Shipping Corpn.  329.05 [ -3.39% ] Sun Pharmaceutical  1857.8 [ -0.78% ] Tata Chemicals  768 [ 0.79% ] Tata Consumer  1254.65 [ -1.50% ] Tata Motors Passenge  337.4 [ -2.51% ] Tata Steel  211.75 [ -0.14% ] Tata Power Co.  419.25 [ -3.19% ] Tata Consult. Serv.  2294.8 [ -4.08% ] Tech Mahindra  1396.2 [ -4.18% ] UltraTech Cement  11614 [ -2.07% ] United Spirits  1253.15 [ -1.05% ] Wipro  190.25 [ -3.23% ] Zee Entertainment  86.32 [ -4.39% ] 
TOP VALUE As on 12/05/2026 1:59PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SBI26/05/2026956.50-0.32128702.0086322000
INFOSYS26/05/20261136.10-3.60103320.4578530000
ONGC26/05/2026298.606.1194884.7782995750
MCX26/05/20263188.00-0.3490651.3611653750
RIL26/05/20261377.30-1.2088909.5079902000
HDFC BANK26/05/2026756.35-1.4186596.87271515750
OIL INDIA26/05/2026496.558.9374863.2319171600
AXIS BANK26/05/20261263.80-0.7772263.4460963750
BHARTI AIRTE26/05/20261771.800.2167896.0657132050
TCS26/05/20262263.30-4.5167211.8837480975
IDEA26/05/202611.79-3.7666518.516123406200
WIPRO26/05/2026187.70-3.8965572.94293454000
DIXON TECH26/05/202610264.00-4.9264907.073332900
ICICI BANK26/05/20261247.60-1.9060945.80124483100
JSW ENERGY26/05/2026521.55-6.0360912.1326261000
BSE26/05/20263921.40-0.1060524.737213500
CANARA BANK26/05/2026131.091.1659261.02202628250
HIND ZINC26/05/2026646.702.5458342.1734360025
HCLTECHNOLOG26/05/20261145.90-4.2956947.2543175650
BHEL26/05/2026397.00-1.2651795.80119613375
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by