Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 2:21PM >>  ABB India  7288.55 [ -0.57% ] ACC  1241.45 [ -1.07% ] Ambuja Cements  391.6 [ -1.11% ] Asian Paints  2464.2 [ -0.64% ] Axis Bank  1248.45 [ -0.92% ] Bajaj Auto  11683 [ -1.08% ] Bank of Baroda  237 [ -0.42% ] Bharti Airtel  1841.85 [ 0.26% ] Bharat Heavy  430.7 [ -0.30% ] Bharat Petroleum  302.9 [ -0.03% ] Britannia Industries  5000 [ -0.22% ] Cipla  1363.8 [ -1.17% ] Coal India  426.3 [ -1.66% ] Colgate Palm  1794.1 [ -0.88% ] Dabur India  376.35 [ -0.30% ] DLF  642.95 [ -1.84% ] Dr. Reddy's Lab.  1173.1 [ 2.83% ] GAIL (India)  174.5 [ -0.29% ] Grasim Industries  3283.2 [ -1.08% ] HCL Technologies  1220 [ 1.94% ] HDFC Bank  699.9 [ 0.85% ] Hero MotoCorp  5234.2 [ -0.87% ] Hindustan Unilever  1939.9 [ 0.12% ] Hindalco Industries  992 [ -2.65% ] ICICI Bank  1386.3 [ 0.17% ] Indian Hotels Co.  718.9 [ -0.22% ] IndusInd Bank  973.3 [ -2.18% ] Infosys  1039.5 [ 0.77% ] ITC  261.3 [ 0.89% ] Jindal Steel  1118 [ -2.10% ] Kotak Mahindra Bank  417.25 [ 0.07% ] L&T  3926.65 [ -0.72% ] Lupin  2103.5 [ 1.37% ] Mahi. & Mahi  3111 [ -1.23% ] Maruti Suzuki India  12428 [ -0.81% ] MTNL  24.81 [ -1.31% ] Nestle India  1385.3 [ -0.77% ] NIIT  92.85 [ -1.12% ] NMDC  82.99 [ -2.13% ] NTPC  334.9 [ -0.62% ] ONGC  234 [ -1.27% ] Punj. NationlBak  117.4 [ 0.47% ] Power Grid Corpn.  269.45 [ -0.94% ] Reliance Industries  1264 [ -0.86% ] SBI  996.55 [ -0.79% ] Vedanta  264.65 [ -1.67% ] Shipping Corpn.  282 [ -1.09% ] Sun Pharmaceutical  1843 [ -1.13% ] Tata Chemicals  611 [ 0.11% ] Tata Consumer  992.5 [ -0.74% ] Tata Motors Passenge  302 [ 0.50% ] Tata Steel  183.05 [ -1.56% ] Tata Power Co.  366.8 [ -0.05% ] Tata Consult. Serv.  2210.4 [ -0.28% ] Tech Mahindra  1541.95 [ 1.54% ] UltraTech Cement  10940.85 [ -1.01% ] United Spirits  1404.7 [ 0.41% ] Wipro  167.6 [ 0.87% ] Zee Entertainment  79.71 [ -1.58% ] 
TOP VALUE As on 11/09/2026 2:04PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK29/09/2026708.751.90182840.61359947900
PAYTM29/09/20261812.504.61154347.3419567025
LIC HSNG FIN29/09/2026570.102.03110272.4738395000
RIL29/09/20261266.80-0.4591697.98130950000
ICICI BANK29/09/20261394.000.6689343.9999506400
KOTAK BANK29/09/2026420.600.9778209.14172366000
IDEA29/09/202615.010.7462884.085883536100
LIC HSNG FIN27/10/2026573.502.5762060.9111160000
BHARTI INFRA29/09/2026388.254.2460423.1599478900
AXIS BANK29/09/20261250.500.1357245.5393384375
BSE29/09/20263241.50-1.9555728.7510822600
COCHIN SHIP29/09/20261390.60-8.6753884.397647600
ZOMATO LTD29/09/2026322.700.2353229.05149911075
BHARTI AIRTE29/09/20261843.000.1452551.9354857750
DIXON TECH29/09/202613450.001.1147393.013187450
BAJAJFINANCE29/09/20261038.50-0.6646748.5062850000
YES BANK29/09/202623.846.5246499.511031307100
MCX29/09/20263305.70-0.0843404.136999525
LAURUS LABS29/09/20261976.201.5442159.6217694450
INFOSYS29/09/20261044.500.7041344.8380429200
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by