Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 10:06AM >>  ABB India  6952.7 [ 0.23% ] ACC  1256.7 [ 1.80% ] Ambuja Cements  395.25 [ 1.61% ] Asian Paints  2565.95 [ 2.56% ] Axis Bank  1340.4 [ 2.24% ] Bajaj Auto  10995.35 [ 0.41% ] Bank of Baroda  269 [ 3.48% ] Bharti Airtel  2096.5 [ 1.53% ] Bharat Heavy  431.7 [ 2.30% ] Bharat Petroleum  320.65 [ 1.63% ] Britannia Industries  4849 [ 1.11% ] Cipla  1413.15 [ 0.51% ] Coal India  404.45 [ 0.78% ] Colgate Palm  1718.8 [ 1.52% ] Dabur India  381.05 [ 1.65% ] DLF  754.8 [ 0.06% ] Dr. Reddy's Lab.  1375.05 [ -0.72% ] GAIL (India)  188 [ 0.11% ] Grasim Industries  3224.5 [ 1.56% ] HCL Technologies  1417.1 [ 0.72% ] HDFC Bank  812.05 [ 2.00% ] Hero MotoCorp  5376.6 [ -0.62% ] Hindustan Unilever  2014.5 [ 1.13% ] Hindalco Industries  957.5 [ -0.16% ] ICICI Bank  1603.25 [ 1.15% ] Indian Hotels Co.  895.15 [ 0.58% ] IndusInd Bank  903.05 [ 1.45% ] Infosys  1161.05 [ 0.62% ] ITC  282.5 [ 1.44% ] Jindal Steel  1160.85 [ 1.83% ] Kotak Mahindra Bank  483.8 [ 0.79% ] L&T  4247 [ 1.47% ] Lupin  2009.15 [ -0.14% ] Mahi. & Mahi  3414.8 [ 3.98% ] Maruti Suzuki India  13059.1 [ 1.12% ] MTNL  27.05 [ 0.19% ] Nestle India  1299.95 [ 0.15% ] NIIT  74 [ 2.98% ] NMDC  72.01 [ 0.85% ] NTPC  331.15 [ 0.84% ] ONGC  234.85 [ 0.49% ] Punj. NationlBak  134.9 [ 2.20% ] Power Grid Corpn.  262.15 [ 1.53% ] Reliance Industries  1341 [ 1.29% ] SBI  1067.7 [ 2.52% ] Vedanta  262.4 [ 0.15% ] Shipping Corpn.  267.8 [ 2.47% ] Sun Pharmaceutical  1899 [ -0.31% ] Tata Chemicals  611.9 [ 1.18% ] Tata Consumer  1097 [ 1.48% ] Tata Motors Passenge  297.3 [ 0.78% ] Tata Steel  187.2 [ 1.24% ] Tata Power Co.  364.9 [ 1.50% ] Tata Consult. Serv.  2483 [ 0.48% ] Tech Mahindra  1806.1 [ 0.34% ] UltraTech Cement  12391.2 [ 1.07% ] United Spirits  1446.4 [ 1.15% ] Wipro  197.75 [ -0.50% ] Zee Entertainment  71.76 [ 2.85% ] 
TOP VALUE As on 11/11/2026 9:54AM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL23/11/20261344.401.3697129.00133911000
ICICI BANK23/11/20261604.001.1594309.5578977500
HDFC BANK23/11/2026813.401.9984503.78281013200
SBI23/11/20261067.052.3883185.4192997750
KALYAN JEWEL23/11/2026685.9512.1373526.9218399150
AXIS BANK23/11/20261338.302.0854229.5280953125
DIVIS LABORA23/11/202611419.00-1.3949068.185701200
MAH&MAH23/11/20263402.103.5744719.7112133400
HINDALCO23/11/2026959.05-0.3935808.0968087600
BHARTI AIRTE23/11/20262100.601.6234924.9541872200
BANKOFBARODA23/11/2026269.603.8032419.37133555500
BAJAJFINANCE23/11/20261078.900.8228581.6351729750
INTERGLO.AVI23/11/20265679.204.1827570.555256900
COCHIN SHIP23/11/20261200.70-6.9926557.666071200
BSE23/11/20263896.102.4124809.308435600
KOTAK BANK23/11/2026481.650.8023568.63128762000
LAURUS LABS23/11/20262436.30-0.7321905.0217857650
ZOMATO LTD23/11/2026371.752.3721788.68116596425
UNION BANK23/11/2026200.021.6320732.9097646475
WAAREEENERGY23/11/20262597.006.5320719.496353900
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by