Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 >>  ABB India  6350 [ 3.42% ] ACC  1167.3 [ 0.76% ] Ambuja Cements  361.7 [ 1.03% ] Asian Paints  2323 [ 0.78% ] Axis Bank  1225 [ 0.90% ] Bajaj Auto  10086 [ 0.06% ] Bank of Baroda  231.75 [ 0.32% ] Bharti Airtel  1917 [ 1.43% ] Bharat Heavy  394 [ 1.81% ] Bharat Petroleum  290 [ 3.11% ] Britannia Industries  4570 [ 0.49% ] Cipla  1353 [ 1.20% ] Coal India  404.5 [ 1.70% ] Colgate Palm  1617 [ 0.81% ] Dabur India  359 [ -1.91% ] DLF  662.3 [ 1.34% ] Dr. Reddy's Lab.  1303 [ 6.41% ] GAIL (India)  168 [ 2.88% ] Grasim Industries  2950 [ 1.79% ] HCL Technologies  1418 [ -0.42% ] HDFC Bank  688.2 [ -0.56% ] Hero MotoCorp  5199 [ 3.25% ] Hindustan Unilever  1820 [ 0.00% ] Hindalco Industries  889 [ 3.31% ] ICICI Bank  1402 [ 0.50% ] Indian Hotels Co.  793.5 [ 1.21% ] IndusInd Bank  841.75 [ 0.81% ] Infosys  1165 [ 0.91% ] ITC  260.4 [ 1.24% ] Jindal Steel  1035 [ 2.27% ] Kotak Mahindra Bank  441 [ 2.53% ] L&T  3677 [ 0.88% ] Lupin  1950 [ 1.30% ] Mahi. & Mahi  2850 [ 0.07% ] Maruti Suzuki India  11200 [ -0.52% ] MTNL  22.79 [ -0.13% ] Nestle India  1168 [ -0.46% ] NIIT  74.78 [ 1.76% ] NMDC  66.55 [ 0.38% ] NTPC  300 [ 0.67% ] ONGC  228.25 [ 1.00% ] Punj. NationlBak  120.75 [ 0.33% ] Power Grid Corpn.  246.6 [ -0.24% ] Reliance Industries  1202 [ 1.01% ] SBI  960 [ 0.31% ] Vedanta  227.7 [ 0.75% ] Shipping Corpn.  246.75 [ 3.70% ] Sun Pharmaceutical  1743 [ 0.00% ] Tata Chemicals  595.25 [ 3.43% ] Tata Consumer  936.6 [ -2.44% ] Tata Motors Passenge  263 [ -0.92% ] Tata Steel  169.8 [ 1.52% ] Tata Power Co.  338.8 [ -2.08% ] Tata Consult. Serv.  2536 [ 0.32% ] Tech Mahindra  1798 [ 0.48% ] UltraTech Cement  11172 [ 0.96% ] United Spirits  1263.9 [ 1.08% ] Wipro  189 [ -0.40% ] Zee Entertainment  64.3 [ -1.76% ] 
TOP VALUE As on 26/10/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
INFOSYS23/11/20261170.452.49659350.3862142800
INFOSYS27/10/20261163.301.45615059.3117786000
HDFC BANK23/11/2026692.80-0.37502357.02294239400
HDFC BANK27/10/2026689.15-0.36485889.6062349950
RIL23/11/20261207.001.14465418.78125224000
RIL27/10/20261200.501.14424445.3427791500
ICICI BANK23/11/20261408.400.84407965.7791319900
ICICI BANK27/10/20261398.700.65364428.6011771200
SBI23/11/2026965.250.35276648.4184261000
AXIS BANK23/11/20261232.300.99274055.5183332500
SBI27/10/2026960.100.34243747.4717748000
BHARTI AIRTE23/11/20261921.501.44235823.0842389000
AXIS BANK27/10/20261224.300.89228708.058652500
IDEA23/11/202611.984.81224497.875117681475
BHARTI AIRTE27/10/20261906.701.23219866.7611345375
IDEA27/10/202611.924.93211629.081214431725
KOTAK BANK23/11/2026443.402.48203474.49122186000
DRREDDYSLAB23/11/20261317.306.89199277.6116018750
ITC LTD23/11/2026261.701.16179408.88168668775
NIIT TECH23/11/20262009.605.60179338.4010385875
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by