Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 05, 2026 - 3:59PM >>  ABB India  6881.5 [ 0.40% ] ACC  1182 [ -0.10% ] Ambuja Cements  368 [ 1.38% ] Asian Paints  2371.85 [ -1.43% ] Axis Bank  1223.95 [ 0.82% ] Bajaj Auto  10032.5 [ -0.37% ] Bank of Baroda  232.35 [ 0.26% ] Bharti Airtel  1782.5 [ 2.38% ] Bharat Heavy  427.6 [ 1.33% ] Bharat Petroleum  296.5 [ -1.50% ] Britannia Industries  4780 [ -0.31% ] Cipla  1334 [ -0.95% ] Coal India  425 [ 0.83% ] Colgate Palm  1764.5 [ 1.70% ] Dabur India  378 [ 0.27% ] DLF  672 [ 1.42% ] Dr. Reddy's Lab.  1208 [ 0.66% ] GAIL (India)  167.5 [ -1.93% ] Grasim Industries  2979.1 [ 0.24% ] HCL Technologies  1200 [ -3.69% ] HDFC Bank  705 [ -1.99% ] Hero MotoCorp  5080 [ -1.80% ] Hindustan Unilever  1840 [ -0.05% ] Hindalco Industries  940 [ -0.47% ] ICICI Bank  1333 [ 2.11% ] Indian Hotels Co.  725 [ 1.24% ] IndusInd Bank  882.3 [ 0.26% ] Infosys  1019.5 [ -1.50% ] ITC  268.55 [ 4.49% ] Jindal Steel  1107 [ 0.73% ] Kotak Mahindra Bank  416.3 [ -0.83% ] L&T  3740 [ 1.48% ] Lupin  2010 [ -0.94% ] Mahi. & Mahi  2870 [ 0.66% ] Maruti Suzuki India  11522 [ 1.07% ] MTNL  23.21 [ -6.03% ] Nestle India  1298.3 [ -0.42% ] NIIT  84 [ -1.29% ] NMDC  73.8 [ -1.60% ] NTPC  321.3 [ 1.45% ] ONGC  225.5 [ 1.26% ] Punj. NationlBak  112 [ 1.91% ] Power Grid Corpn.  257 [ 0.92% ] Reliance Industries  1186.1 [ 1.72% ] SBI  959 [ 0.52% ] Vedanta  255 [ 1.23% ] Shipping Corpn.  290.6 [ 8.78% ] Sun Pharmaceutical  1782 [ -1.55% ] Tata Chemicals  617.75 [ 1.62% ] Tata Consumer  954.3 [ 0.56% ] Tata Motors Passenge  288.35 [ 2.98% ] Tata Steel  178 [ -0.61% ] Tata Power Co.  351 [ 0.29% ] Tata Consult. Serv.  2108.35 [ 1.40% ] Tech Mahindra  1538.4 [ -0.04% ] UltraTech Cement  10878.2 [ 0.73% ] United Spirits  1370.05 [ 2.38% ] Wipro  162.2 [ 1.69% ] Zee Entertainment  73.8 [ 2.64% ] 
TOP VALUE As on 05/10/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK27/10/2026706.20-2.32445995.97355566900
INFOSYS27/10/20261023.55-1.41178892.6772487600
BSE27/10/20263183.004.07141475.6211883600
ICICI BANK27/10/20261335.901.30126513.10124289200
TCS27/10/20262106.801.46114784.4826105625
RIL27/10/20261194.001.55112411.29147644000
BAJAJFINANCE27/10/2026972.901.90107351.2360579000
AVENUE SUPER27/10/20263563.20-7.1888670.934661550
ITC LTD27/10/2026269.604.6282352.21155450100
AXIS BANK27/10/20261228.700.2471222.3288881875
WIPRO27/10/2026163.181.8268384.21195249000
KOTAK BANK27/10/2026418.65-0.7164058.38155874000
BHARTI AIRTE27/10/20261781.201.8063845.8553517775
HEROMOTOCORP27/10/20265074.50-2.5463704.923716700
KALYAN JEWEL27/10/2026558.855.5661859.9022755600
HCLTECHNOLOG27/10/20261194.10-3.9060074.3724886400
NIIT TECH27/10/20261851.901.1557752.1214275650
NYKAA27/10/2026338.504.1955728.9735128125
AU SMALL FIN27/10/20261034.704.2153795.1921940000
ZOMATO LTD27/10/2026321.902.4752637.96139735775
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by