Market
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>  ABB India  7229.6 [ 0.17% ] ACC  1398.85 [ -2.02% ] Ambuja Cements  448 [ -2.62% ] Asian Paints  2672.1 [ -0.01% ] Axis Bank  1287.9 [ -1.19% ] Bajaj Auto  10460.45 [ -3.24% ] Bank of Baroda  268.55 [ -0.92% ] Bharti Airtel  1829.7 [ -1.16% ] Bharat Heavy  416.55 [ -1.43% ] Bharat Petroleum  297.5 [ -3.11% ] Britannia Industries  5193.15 [ -2.67% ] Cipla  1398.5 [ -1.39% ] Coal India  457.6 [ -1.14% ] Colgate Palm  2060.3 [ -1.29% ] Dabur India  443.6 [ -0.39% ] DLF  592.15 [ -0.39% ] Dr. Reddy's Lab.  1302.95 [ -1.22% ] GAIL (India)  164.3 [ -2.78% ] Grasim Industries  3120.35 [ -1.55% ] HCL Technologies  1184.35 [ 1.65% ] HDFC Bank  744.75 [ -1.81% ] Hero MotoCorp  4898.4 [ -3.47% ] Hindustan Unilever  2145.95 [ -2.36% ] Hindalco Industries  1126.6 [ -1.99% ] ICICI Bank  1256 [ -1.32% ] Indian Hotels Co.  655.15 [ -1.86% ] IndusInd Bank  913.95 [ -2.01% ] Infosys  1159.75 [ 0.05% ] ITC  287 [ -1.71% ] Jindal Steel  1205.75 [ -1.16% ] Kotak Mahindra Bank  384.7 [ -0.94% ] L&T  4076.65 [ 0.76% ] Lupin  2272.45 [ -0.19% ] Mahi. & Mahi  3034.8 [ -2.72% ] Maruti Suzuki India  13119.85 [ -1.84% ] MTNL  30.25 [ -2.29% ] Nestle India  1422.85 [ -0.32% ] NIIT  68.14 [ 0.28% ] NMDC  87.9 [ -4.74% ] NTPC  386.75 [ -2.86% ] ONGC  266 [ -2.90% ] Punj. NationlBak  106.05 [ -0.56% ] Power Grid Corpn.  289.75 [ -3.46% ] Reliance Industries  1320.55 [ -2.18% ] SBI  964 [ -0.38% ] Vedanta  352.65 [ -0.55% ] Shipping Corpn.  292.9 [ -3.48% ] Sun Pharmaceutical  1800.9 [ -2.39% ] Tata Chemicals  758.2 [ -2.08% ] Tata Consumer  1179.35 [ -2.12% ] Tata Motors Passenge  393.25 [ -1.87% ] Tata Steel  208.9 [ -2.72% ] Tata Power Co.  420.65 [ -1.28% ] Tata Consult. Serv.  2253.9 [ -1.19% ] Tech Mahindra  1483.2 [ 1.96% ] UltraTech Cement  11449.3 [ -2.07% ] United Spirits  1270.75 [ -2.40% ] Wipro  204.2 [ 1.29% ] Zee Entertainment  93.26 [ 1.98% ] 
TOP VALUE As on 29/05/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK30/06/2026742.20-1.39446362.70366670700
INFOSYS30/06/20261168.001.25442212.9194526800
COAL INDIA30/06/2026462.400.88395567.9076080600
BHARTI AIRTE30/06/20261838.00-1.59318544.9264109325
RIL30/06/20261330.60-2.33284559.67116083500
MCX30/06/20262980.00-6.18283190.8912450000
ICICI BANK30/06/20261274.50-0.66267971.51165000500
FEDERAL BANK30/06/2026287.70-0.95249446.96128832500
TCS30/06/20262282.700.09211363.8243555225
BAJAJFINANCE30/06/2026916.00-1.66208091.1879823250
HIND.UNILEV30/06/20262154.00-1.64181646.6917819700
NA.ALUM.CO30/06/2026425.25-2.58178927.4755203750
HYUNDAI30/06/20261987.403.03176247.1113341075
ASIAN PAINTS30/06/20262698.000.66172591.3212033000
MAH&MAH30/06/20263090.00-1.78169288.1118838600
WIPRO30/06/2026189.074.15159710.68258438000
L&T30/06/20264121.001.08152996.4414503300
INDIAN BANK30/06/2026822.00-1.39144892.1817788000
BSE30/06/20264197.00-1.75136384.377894500
ASHOKLEYLAND30/06/2026156.00-4.22134574.64186820000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by