Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:59PM >>  ABB India  5184.85 [ 0.24% ] ACC  1851.25 [ 0.08% ] Ambuja Cements  542.9 [ -1.28% ] Asian Paints Ltd.  2865.3 [ -0.28% ] Axis Bank Ltd.  1276.4 [ -0.30% ] Bajaj Auto  9092.9 [ 0.20% ] Bank of Baroda  296.05 [ 2.14% ] Bharti Airtel  2089.6 [ -0.54% ] Bharat Heavy Ele  291.05 [ 0.14% ] Bharat Petroleum  354.4 [ -1.28% ] Britannia Ind.  5812.1 [ -0.56% ] Cipla  1524.4 [ -0.43% ] Coal India  379.85 [ 1.06% ] Colgate Palm  2152 [ -0.90% ] Dabur India  514.7 [ -0.50% ] DLF Ltd.  712.5 [ -1.56% ] Dr. Reddy's Labs  1260 [ 0.15% ] GAIL (India)  175.45 [ -0.37% ] Grasim Inds.  2733.95 [ -0.21% ] HCL Technologies  1643.2 [ 0.95% ] HDFC Bank  1002.55 [ -0.44% ] Hero MotoCorp  6295.55 [ 1.97% ] Hindustan Unilever L  2463.8 [ -0.13% ] Hindalco Indus.  811.15 [ 0.33% ] ICICI Bank  1389.9 [ 0.09% ] Indian Hotels Co  747.2 [ 0.43% ] IndusInd Bank  845.45 [ -1.50% ] Infosys L  1563.15 [ 0.22% ] ITC Ltd.  404.4 [ 0.00% ] Jindal Steel  1049.55 [ 0.48% ] Kotak Mahindra Bank  2147.75 [ 1.12% ] L&T  4071.1 [ 0.06% ] Lupin Ltd.  2086.35 [ 0.26% ] Mahi. & Mahi  3740.25 [ -0.47% ] Maruti Suzuki India  16111.9 [ 1.37% ] MTNL  38.08 [ -0.60% ] Nestle India  1259.2 [ -0.09% ] NIIT Ltd.  96.66 [ 0.53% ] NMDC Ltd.  75.4 [ 1.97% ] NTPC  327.25 [ 0.20% ] ONGC  244.9 [ 0.68% ] Punj. NationlBak  125.25 [ 0.60% ] Power Grid Corpo  270.1 [ 0.07% ] Reliance Inds.  1566.1 [ -0.05% ] SBI  973.15 [ -0.65% ] Vedanta  533.15 [ 1.49% ] Shipping Corpn.  229.95 [ -0.80% ] Sun Pharma.  1807.85 [ -1.28% ] Tata Chemicals  795.75 [ -0.59% ] Tata Consumer Produc  1163 [ -0.72% ] Tata Motors Passenge  363.75 [ 1.93% ] Tata Steel  168.65 [ 0.48% ] Tata Power Co.  389.75 [ -0.12% ] Tata Consultancy  3135.7 [ -0.13% ] Tech Mahindra  1526.4 [ 0.63% ] UltraTech Cement  11691.45 [ 0.79% ] United Spirits  1446.35 [ -0.38% ] Wipro  250.2 [ 0.30% ] Zee Entertainment En  99.95 [ -1.48% ] 
TOP VALUE As on 01/12/2025 3:29PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
RIL30/12/20251575.70-0.05151609.27106504000
ICICI BANK30/12/20251394.70-0.04136143.44104931400
HDFC BANK30/12/20251006.90-0.66125469.75205316100
KOTAK BANK30/12/20252156.100.87118697.5137623200
EICHERMOTORS30/12/20257160.001.02116600.273320100
BANKOFBARODA30/12/2025297.501.94109568.3396358275
SBI30/12/2025979.00-0.62108281.6168971500
MARUTI SUZUK30/12/202516225.001.34106203.062803600
PAYTM30/12/20251374.703.37102611.7922057400
BHARTI AIRTE30/12/20252102.70-0.5990790.3244532675
ITC LTD30/12/2025405.80-0.1290093.86176993600
MAH&MAH30/12/20253754.20-0.7789211.2319167800
HIND.UNILEV30/12/20252466.60-0.2988747.9212675300
BSE30/12/20252906.90-0.5478554.989456000
ADANI PORTS30/12/20251538.200.6976158.8024235450
IDEA30/12/202510.050.2074889.656270430275
HIND ZINC30/12/2025502.902.9272200.0536271025
TVS MOTOR30/12/20253673.403.2870834.988268575
SESA GOA30/12/2025534.850.9569968.87107510050
ADANI GREEN30/12/20251045.50-0.8369509.9522720800
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by