Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 >>  ABB India  7604.5 [ -0.59% ] ACC  1330.35 [ 1.88% ] Ambuja Cements  421 [ 2.38% ] Asian Paints  2630 [ -0.37% ] Axis Bank  1254 [ 1.33% ] Bajaj Auto  11750 [ -1.46% ] Bank of Baroda  243 [ 0.41% ] Bharti Airtel  1905 [ -1.91% ] Bharat Heavy  415.25 [ -0.23% ] Bharat Petroleum  318.25 [ 0.08% ] Britannia Industries  5335 [ -0.49% ] Cipla  1408.4 [ -0.82% ] Coal India  403.85 [ 0.10% ] Colgate Palm  1864.8 [ -0.65% ] Dabur India  391 [ -0.99% ] DLF  674 [ -1.17% ] Dr. Reddy's Lab.  1186.4 [ -0.39% ] GAIL (India)  174.7 [ 0.20% ] Grasim Industries  3286.8 [ 0.21% ] HCL Technologies  1300 [ -0.91% ] HDFC Bank  727.1 [ 0.07% ] Hero MotoCorp  5610 [ 0.26% ] Hindustan Unilever  2030 [ 0.30% ] Hindalco Industries  1058 [ 0.76% ] ICICI Bank  1430.7 [ 0.54% ] Indian Hotels Co.  723 [ -0.96% ] IndusInd Bank  1002 [ -1.18% ] Infosys  1120.8 [ -1.94% ] ITC  270.85 [ -0.06% ] Jindal Steel  1176.2 [ 2.01% ] Kotak Mahindra Bank  416.2 [ 3.53% ] L&T  4043.8 [ -1.76% ] Lupin  2191.2 [ 0.74% ] Mahi. & Mahi  3398 [ -1.18% ] Maruti Suzuki India  13528 [ -0.89% ] MTNL  26.83 [ 0.90% ] Nestle India  1451 [ -1.89% ] NIIT  102.99 [ 0.36% ] NMDC  88.4 [ 3.27% ] NTPC  335.5 [ -1.29% ] ONGC  232.9 [ -0.68% ] Punj. NationlBak  115.85 [ -0.30% ] Power Grid Corpn.  266 [ -1.48% ] Reliance Industries  1299 [ -1.04% ] SBI  1053.8 [ 0.65% ] Vedanta  286.65 [ 4.31% ] Shipping Corpn.  288.55 [ 0.17% ] Sun Pharmaceutical  1901 [ -0.83% ] Tata Chemicals  634.3 [ 1.31% ] Tata Consumer  1047.2 [ -1.03% ] Tata Motors Passenge  314 [ 0.00% ] Tata Steel  188.45 [ 1.10% ] Tata Power Co.  365.35 [ -1.42% ] Tata Consult. Serv.  2271 [ -0.87% ] Tech Mahindra  1572.95 [ -1.38% ] UltraTech Cement  11751 [ 1.87% ] United Spirits  1528.2 [ -1.09% ] Wipro  177.4 [ -1.39% ] Zee Entertainment  104.4 [ -0.38% ] 
TOP VALUE As on 26/08/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK29/09/2026733.650.62145984.52352008800
SAIL29/09/2026197.115.58137032.17185142400
ICICI BANK29/09/20261444.800.79113522.3094469200
RIL29/09/20261311.30-0.79109943.05129167000
BSE29/09/20263363.300.96109098.7211412600
VARUN BEVERA29/09/2026424.05-3.6399416.0160906750
KOTAK BANK29/09/2026418.653.8394158.62177260000
HIND ZINC29/09/2026632.656.1093806.3829130500
ZOMATO LTD29/09/2026326.25-1.1291929.78140778525
SHRIRAM TRNS29/09/20261128.90-1.7991200.3729206650
AVENUE SUPER29/09/20263848.10-1.8787540.704866900
ADANI ENTER29/09/20263146.900.8886601.6415306315
SBI29/09/20261059.700.7484851.3384170250
BHARTI AIRTE29/09/20261924.70-1.6780924.7651240150
L&T29/09/20264080.80-1.4071990.4712874225
LIC HSNG FIN29/09/2026529.903.8371539.5437579000
DIVIS LABORA29/09/20269067.503.3271192.983095800
LAURUS LABS29/09/20261880.800.5571007.1915813400
AXIS BANK29/09/20261261.001.5067015.9497263125
CDSL29/09/20261446.103.0265857.0811126875
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by