Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 - 3:59PM >>  ABB India  7163.65 [ 0.05% ] ACC  1332.9 [ -1.36% ] Ambuja Cements  417.35 [ -2.11% ] Asian Paints  2685.15 [ 0.88% ] Axis Bank  1273.15 [ 1.66% ] Bajaj Auto  10345.05 [ -0.17% ] Bank of Baroda  263.7 [ -2.82% ] Bharti Airtel  1798 [ -1.12% ] Bharat Heavy  387 [ -0.73% ] Bharat Petroleum  295.05 [ -0.03% ] Britannia Industries  5133 [ 0.84% ] Cipla  1400.7 [ 0.21% ] Coal India  472.3 [ -1.96% ] Colgate Palm  1999.35 [ -0.23% ] Dabur India  424.1 [ -0.20% ] DLF  578.95 [ 0.21% ] Dr. Reddy's Lab.  1277.8 [ 0.85% ] GAIL (India)  167.3 [ -0.21% ] Grasim Industries  3092 [ -0.36% ] HCL Technologies  1154.45 [ -1.20% ] HDFC Bank  747.35 [ -0.95% ] Hero MotoCorp  4837.05 [ -0.95% ] Hindustan Unilever  2121.8 [ 2.10% ] Hindalco Industries  1092.45 [ -2.96% ] ICICI Bank  1262.2 [ 0.79% ] Indian Hotels Co.  657.4 [ -0.64% ] IndusInd Bank  904.25 [ 0.15% ] Infosys  1197 [ -0.30% ] ITC  280.75 [ 0.16% ] Jindal Steel  1183 [ -1.19% ] Kotak Mahindra Bank  377.5 [ -1.01% ] L&T  3953.95 [ 0.37% ] Lupin  2265 [ 0.72% ] Mahi. & Mahi  3040 [ 0.83% ] Maruti Suzuki India  13048.6 [ -0.07% ] MTNL  31.03 [ 0.68% ] Nestle India  1377 [ -0.30% ] NIIT  93.53 [ 0.15% ] NMDC  92.99 [ -1.81% ] NTPC  361.65 [ -1.28% ] ONGC  264.65 [ -1.10% ] Punj. NationlBak  106.85 [ 1.14% ] Power Grid Corpn.  285.35 [ 0.25% ] Reliance Industries  1291.2 [ -1.00% ] SBI  977.75 [ -0.19% ] Vedanta  315.5 [ -3.65% ] Shipping Corpn.  302.65 [ -0.59% ] Sun Pharmaceutical  1787.95 [ 0.48% ] Tata Chemicals  719.4 [ -0.24% ] Tata Consumer  1130.55 [ -1.62% ] Tata Motors Passenge  397.65 [ -0.49% ] Tata Steel  206.8 [ -1.78% ] Tata Power Co.  409.05 [ -0.43% ] Tata Consult. Serv.  2198.25 [ -1.85% ] Tech Mahindra  1481.2 [ -0.39% ] UltraTech Cement  10915 [ -0.73% ] United Spirits  1246.15 [ -0.32% ] Wipro  198.35 [ -2.91% ] Zee Entertainment  112.31 [ 7.60% ] 
TOP VALUE As on 05/06/2026 3:30PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
SBI30/06/2026984.35-0.10258251.6793078750
BSE30/06/20263900.00-3.84250390.919051375
ADANI ENTER30/06/20263067.502.56196557.0219281909
MCX30/06/20262797.00-3.81182992.0512652500
HDFC BANK30/06/2026741.50-0.48169686.35371320400
BAJAJFINANCE30/06/2026888.051.45151099.7176779750
ICICI BANK30/06/20261267.200.52147856.54161046200
RIL30/06/20261300.80-0.68119716.72118333000
AXIS BANK30/06/20261282.801.52118114.4961041875
ADANI GREEN30/06/20261530.906.73100387.7621825000
CANARA BANK30/06/2026137.402.3897127.41285660000
BHEL30/06/2026389.15-0.5787766.73114292500
TCS30/06/20262196.50-1.9685023.2742804300
BANKOFBARODA30/06/2026265.55-2.6482311.04125271900
WIPRO30/06/2026183.78-0.1282078.85289338000
ADANI TRANS30/06/20261588.003.8579619.4620133225
SHRIRAM TRNS30/06/2026929.750.6875832.2941601450
PFC30/06/2026433.501.4473424.2351593100
HIND ZINC30/06/2026571.00-5.9773105.9333977825
TATA STEEL30/06/2026204.01-1.7772473.30175925750
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by