Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:10AM >>  ABB India  5905.2 [ 0.05% ] ACC  1945 [ 0.29% ] Ambuja Cements  595.45 [ 0.16% ] Asian Paints Ltd.  2426.3 [ 0.27% ] Axis Bank Ltd.  1177.15 [ 0.18% ] Bajaj Auto  8357 [ 0.03% ] Bank of Baroda  244.45 [ 0.66% ] Bharti Airtel  2035.3 [ 0.13% ] Bharat Heavy Ele  261 [ 0.15% ] Bharat Petroleum  332.55 [ 0.20% ] Britannia Ind.  5742.35 [ -0.77% ] Cipla  1500 [ 0.18% ] Coal India  387.45 [ 0.14% ] Colgate Palm.  2449.1 [ 0.57% ] Dabur India  489.95 [ 0.51% ] DLF Ltd.  831.8 [ 0.00% ] Dr. Reddy's Labs  1272.1 [ 0.03% ] GAIL (India)  191.65 [ 0.45% ] Grasim Inds.  2854.9 [ 0.18% ] HCL Technologies  1718.1 [ 0.00% ] HDFC Bank  1991.15 [ 0.27% ] Hero MotoCorp  4245 [ 0.10% ] Hindustan Unilever L  2296.4 [ -0.46% ] Hindalco Indus.  700.05 [ 0.27% ] ICICI Bank  1431.3 [ 0.22% ] Indian Hotels Co  753.45 [ -0.34% ] IndusInd Bank  849.3 [ -1.03% ] Infosys L  1610 [ 0.01% ] ITC Ltd.  413.6 [ 0.17% ] Jindal St & Pwr  974.55 [ 0.58% ] Kotak Mahindra Bank  2159.95 [ -0.36% ] L&T  3610.1 [ 0.35% ] Lupin Ltd.  1983.65 [ 0.82% ] Mahi. & Mahi  3164.65 [ 0.00% ] Maruti Suzuki India  12687.5 [ 0.50% ] MTNL  51.46 [ 0.49% ] Nestle India  2399.95 [ 0.49% ] NIIT Ltd.  129 [ 0.39% ] NMDC Ltd.  68.16 [ 0.19% ] NTPC  334.9 [ 0.39% ] ONGC  242.4 [ 0.52% ] Punj. NationlBak  113.35 [ -0.44% ] Power Grid Corpo  298 [ 1.07% ] Reliance Inds.  1518.75 [ 0.03% ] SBI  813 [ -0.02% ] Vedanta  467.5 [ -0.45% ] Shipping Corpn.  224.7 [ 0.13% ] Sun Pharma.  1676.25 [ -0.10% ] Tata Chemicals  934.4 [ 0.00% ] Tata Consumer Produc  1091.75 [ -0.37% ] Tata Motors  694.5 [ 0.89% ] Tata Steel  166.25 [ 0.21% ] Tata Power Co.  399.05 [ -1.82% ] Tata Consultancy  3434.9 [ 0.34% ] Tech Mahindra  1690.3 [ 0.80% ] UltraTech Cement  12410.7 [ -0.22% ] United Spirits  1395.55 [ 0.88% ] Wipro  268.4 [ 0.54% ] Zee Entertainment En  141.35 [ 0.25% ] 
TOP VALUE As on 02/07/2025 3:29PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
INFOSYS31/07/20251619.500.38237727.3757656400
ICICI BANK31/07/20251436.80-0.24208702.7157558900
HDFC BANK31/07/20251995.80-1.17171917.8095947500
BHARATELECTR31/07/2025429.70-1.18159885.9388361400
DIXON TECH31/07/202515222.003.12159124.731724000
SBI31/07/2025816.45-0.84153169.4395280000
TATA STEEL31/07/2025166.783.85139881.92190333000
INDUSINDBANK31/07/2025861.10-2.36139831.1142478100
BAJAJFINANCE31/07/2025926.15-1.48117227.9091350750
TCS31/07/20253431.00-0.16114425.5621373275
SESA GOA31/07/2025472.450.72102664.8486984850
RIL31/07/20251523.20-0.58102415.2770416500
TATA MOTORS31/07/2025692.300.7383135.6074409600
PNB31/07/2025114.490.7080070.00227408000
AXIS BANK31/07/20251181.600.2077583.4667760000
INTERGLO.AVI31/07/20255969.50-0.2173000.947492650
JSW STEEL31/07/20251061.002.7872110.1738243475
BANKOFBARODA31/07/2025244.41-1.6071204.2592994525
TRENT31/07/20256244.001.2268967.425402300
BIOCON INDIA31/07/2025369.501.4468897.6840590000
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by