Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 >>  ABB India  7412 [ -0.78% ] ACC  1307.7 [ 0.52% ] Ambuja Cements  414.9 [ 0.95% ] Asian Paints  2640.2 [ 0.58% ] Axis Bank  1246.3 [ -0.32% ] Bajaj Auto  11720 [ -0.26% ] Bank of Baroda  246.2 [ 0.88% ] Bharti Airtel  1946.9 [ 0.17% ] Bharat Heavy  412.4 [ -0.39% ] Bharat Petroleum  311 [ 0.66% ] Britannia Industries  5364.05 [ -3.33% ] Cipla  1426.2 [ -0.80% ] Coal India  405 [ 0.50% ] Colgate Palm  1889.95 [ -0.58% ] Dabur India  398.6 [ -0.46% ] DLF  678.4 [ 0.21% ] Dr. Reddy's Lab.  1175 [ -0.54% ] GAIL (India)  171.9 [ -0.26% ] Grasim Industries  3308 [ 0.39% ] HCL Technologies  1304 [ -1.21% ] HDFC Bank  727.5 [ 0.14% ] Hero MotoCorp  5710 [ -0.38% ] Hindustan Unilever  2017 [ -0.96% ] Hindalco Industries  1037.25 [ 0.89% ] ICICI Bank  1419 [ 0.53% ] Indian Hotels Co.  733.45 [ -0.07% ] IndusInd Bank  1004.1 [ 0.10% ] Infosys  1120 [ -0.90% ] ITC  269.8 [ -0.53% ] Jindal Steel  1128 [ 1.07% ] Kotak Mahindra Bank  402.8 [ 1.08% ] L&T  4088.05 [ 0.39% ] Lupin  2193 [ -0.46% ] Mahi. & Mahi  3417 [ -0.69% ] Maruti Suzuki India  13580 [ -1.51% ] MTNL  26.8 [ -0.04% ] Nestle India  1477.95 [ 1.46% ] NIIT  93.67 [ 1.32% ] NMDC  84.35 [ 0.14% ] NTPC  340.05 [ 0.61% ] ONGC  236.65 [ -0.61% ] Punj. NationlBak  116.4 [ -1.19% ] Power Grid Corpn.  272.3 [ 2.66% ] Reliance Industries  1314 [ -0.12% ] SBI  1045.4 [ -0.19% ] Vedanta  278.6 [ 3.74% ] Shipping Corpn.  290.65 [ -0.15% ] Sun Pharmaceutical  1900.9 [ -0.01% ] Tata Chemicals  628.1 [ -0.82% ] Tata Consumer  1049.5 [ -0.99% ] Tata Motors Passenge  317.7 [ -0.70% ] Tata Steel  182.6 [ -0.35% ] Tata Power Co.  374.85 [ -0.21% ] Tata Consult. Serv.  2298 [ 0.24% ] Tech Mahindra  1583.05 [ -0.56% ] UltraTech Cement  11551 [ -0.38% ] United Spirits  1555 [ 0.68% ] Wipro  180.5 [ -0.08% ] Zee Entertainment  107.55 [ -0.51% ] 
TOP VALUE As on 21/08/2026 3:40PM
Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Value rs in Lakhs)Open Interest
HDFC BANK25/08/2026730.500.43550673.64185920150
HDFC BANK29/09/2026735.150.46538009.39247244400
RIL29/09/20261317.70-0.21376676.3983144500
RIL25/08/20261310.00-0.19374690.0279571500
AXIS BANK29/09/20261252.40-0.45312509.2671752500
ICICI BANK29/09/20261430.400.74312451.8467372900
ICICI BANK25/08/20261420.500.66306524.6261408200
AXIS BANK25/08/20261245.60-0.36305301.3260442500
BHARTI AIRTE29/09/20261960.10-0.05300622.8033451400
BHARTI AIRTE25/08/20261948.10-0.03299114.4739529975
INFOSYS29/09/20261129.10-0.71246927.0642173200
SBI25/08/20261043.00-0.56235933.3062304750
INFOSYS25/08/20261122.50-0.94221741.7952872800
KOTAK BANK25/08/2026401.050.53218687.27134170000
KOTAK BANK29/09/2026404.150.67211127.13121698000
BAJAJFINANCE25/08/20261097.90-0.12208478.0841058750
TCS25/08/20262298.800.06206467.7616413300
TCS29/09/20262310.300.17206155.9522119975
JSW STEEL29/09/20261291.50-0.29203423.5032037525
JSW STEEL25/08/20261287.900.05202893.0323820750
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by