Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 1:42PM >>  ABB India  4170 [ -1.48% ] ACC  2005.8 [ -0.63% ] Ambuja Cements Ltd.  424.75 [ -1.34% ] Asian Paints Ltd.  3182.4 [ -3.58% ] Axis Bank Ltd.  1027.05 [ 0.19% ] Bajaj Auto  5008.25 [ -0.46% ] Bank of Baroda  213.2 [ -0.72% ] Bharti Airtel  921 [ 0.15% ] Bharat Heavy Ele  129.45 [ 2.01% ] Bharat Petroleum  344.5 [ -1.32% ] Britannia Ind.  4557.25 [ -1.52% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1170 [ -0.89% ] Coal India  291.8 [ 0.09% ] Colgate Palm.  2002.35 [ -2.31% ] Dabur India  550.9 [ -1.77% ] DLF Ltd.  523.95 [ -0.92% ] Dr. Reddy's Labs  5439.15 [ -1.01% ] GAIL (India)  121.45 [ 0.16% ] Grasim Inds.  1919 [ -0.55% ] HCL Technologies  1247.5 [ -1.09% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1528.3 [ 0.07% ] Hero MotoCorp  2992.9 [ -0.41% ] Hindustan Unilever L  2464.05 [ -1.49% ] Hindalco Indus.  468.75 [ -1.37% ] ICICI Bank  940.8 [ -0.25% ] IDFC L  128.2 [ -1.91% ] Indian Hotels Co  407.05 [ -1.52% ] IndusInd Bank  1421.1 [ -1.09% ] Infosys  1447.05 [ -1.40% ] ITC Ltd.  442.5 [ -1.47% ] Jindal St & Pwr  685.2 [ -0.93% ] Kotak Mahindra Bank  1741.1 [ -1.37% ] L&T  3012.9 [ 1.73% ] Lupin Ltd.  1131.15 [ -0.10% ] Mahi. & Mahi  1552 [ -2.40% ] Maruti Suzuki India  10611 [ -0.60% ] MTNL  32.58 [ 3.89% ] Nestle India  22586.15 [ -1.21% ] NIIT Ltd.  123.64 [ -0.87% ] NMDC Ltd.  142.8 [ 0.28% ] NTPC  238.35 [ -0.42% ] ONGC  187.8 [ 0.29% ] Punj. NationlBak  80.54 [ -1.20% ] Power Grid Corpo  199.2 [ -0.05% ] Reliance Inds.  2349.6 [ -0.82% ] SBI  591.55 [ 0.35% ] Vedanta  210.05 [ 0.53% ] Shipping Corpn.  147.55 [ -1.93% ] Sun Pharma.  1137 [ -0.27% ] Tata Chemicals  1027.4 [ -1.54% ] Tata Consumer Produc  878.05 [ -1.19% ] Tata Motors Ltd.  617 [ -0.55% ] Tata Steel  127.45 [ -0.55% ] Tata Power Co.  260.4 [ 0.29% ] Tata Consultancy  3544.9 [ -1.19% ] Tech Mahindra  1238 [ -3.93% ] UltraTech Cement  8177.75 [ -1.03% ] United Spirits  1007.4 [ -1.01% ] Wipro  409.95 [ -1.36% ] Zee Entertainment En  257.3 [ -1.62% ] 
CLOSING PRICE As on 9/28/2023
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 20.3520.3520.3520.3580001.63
A G UNIVERS... 59.2559.2559.2559.2520001.18
A2Z INFRA E... 9.459.459.109.15985249.13
AAA TECHNOL... 58.7559.5058.4059.10156979.24
AAKASH EXPL... 5.855.855.855.85387982.27
AAREY DRUGS... 47.0048.8046.5047.25101014.75
AARON INDUS... 244.00244.00242.00244.0023315.66
AARTECH SOL... 169.20171.40162.05170.401569026.54
AARTI DRUGS... 548.45555.95543.00546.402020891107.84
AARTI INDUS... 494.35499.90493.30496.908237734091.61
AARTI PHARM... 444.25449.65440.10447.5592024410.95
AARTI SURFA... 644.70652.00636.00638.25491631.56
AARVEE DENI... 24.5024.6523.6523.80207645.01
AARVI ENCON 127.90127.90125.50126.8041455.25
AATMAJ HEAL... 46.0047.8045.2547.303400015.83
AAVAS FINAN... 1718.751724.451697.201704.0054760933.29
AB COTSPIN ... 86.0086.0086.0086.0080006.88
AB INFRABUI... 30.4530.4527.5527.55120003.54
ABAN OFFSHO... 45.2545.8544.9045.057578234.26
ABANS HOLDI... 328.75329.80324.00324.958999392941.52
ABB INDIA 4225.004240.254168.804233.352178349178.28
ABBOTT INDI... 22710.8022803.3522379.7022743.3097862210.80
ABG SHIPYARD 8.2518.608.2518.6078581.35
ABHISHEK IN... 0.000.000.0029.9500
ABM INTERNA... 36.7036.7036.0036.002770.10
Showing Page : 1 of 10

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by