Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 09, 2023 - 3:59PM >>  ABB India  3128.75 [ 1.47% ] ACC  1915.95 [ -2.91% ] Ambuja Cements Ltd.  358 [ -6.86% ] Asian Paints Ltd.  2815.3 [ 1.80% ] Axis Bank Ltd.  867.85 [ -0.49% ] Bajaj Auto  3846.55 [ -0.84% ] Bank of Baroda  169.4 [ 0.83% ] Bharti Airtel  766.55 [ -1.10% ] Bharat Heavy Ele  76.35 [ 0.33% ] Bharat Petroleum  333.9 [ -0.04% ] Britannia Ind.  4637.6 [ 1.02% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1021.85 [ -1.68% ] Coal India  214.55 [ -0.46% ] Colgate Palm.  1466.75 [ 0.60% ] Dabur India  533.3 [ -0.14% ] DLF Ltd.  357 [ -0.92% ] Dr. Reddy's Labs  4480.85 [ -0.12% ] GAIL (India)  95.85 [ 0.05% ] Grasim Inds.  1641.2 [ 0.24% ] HCL Technologies  1146.3 [ 0.11% ] HDFC  2670.05 [ -0.53% ] HDFC Bank  1649.3 [ -0.26% ] Hero MotoCorp  2559.45 [ -2.07% ] Hindustan Unilever L  2586.95 [ 0.15% ] Hindalco Indus.  444.35 [ 1.85% ] ICICI Bank  860.95 [ 0.26% ] IDFC L  91.1 [ -0.55% ] Indian Hotels Co  319.7 [ 0.42% ] IndusInd Bank  1163 [ 1.51% ] Infosys  1617.7 [ 1.76% ] ITC Ltd.  374.35 [ -0.35% ] Jindal St & Pwr  597.2 [ 0.66% ] Kotak Mahindra Bank  1770.5 [ 0.33% ] L&T  2146.6 [ 0.74% ] Lupin Ltd.  774.05 [ -0.15% ] Mahi. & Mahi  1372.6 [ -0.04% ] Maruti Suzuki India  8800.95 [ -0.34% ] MTNL  22.2 [ -1.33% ] Nestle India  19034.95 [ 0.18% ] NIIT Ltd.  350.95 [ 5.09% ] NMDC Ltd.  119.85 [ -0.50% ] NTPC  166 [ 0.39% ] ONGC  146.2 [ 1.60% ] Punj. NationlBak  51.05 [ -0.97% ] Power Grid Corpo  212.75 [ 0.35% ] Reliance Inds.  2355.4 [ 0.15% ] SBI  550.65 [ 0.20% ] Vedanta  310.1 [ -1.24% ] Shipping Corpn.  118.85 [ -1.49% ] Sun Pharma.  1006.8 [ -0.65% ] Tata Chemicals  1012.5 [ -1.65% ] Tata Consumer Produc  722 [ -0.30% ] Tata Motors Ltd.  436.65 [ -0.78% ] Tata Steel  111.25 [ -0.22% ] Tata Power Co.  205.55 [ -0.72% ] Tata Consultancy  3541.15 [ 0.64% ] Tech Mahindra  1015.8 [ 0.42% ] UltraTech Cement  7180.95 [ -0.92% ] United Spirits  791.6 [ 0.04% ] Wipro  408 [ 0.34% ] Zee Entertainment En  224.55 [ 0.56% ] 
CLOSING PRICE As on 2/9/2023
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 0.000.000.0021.5000
A2Z INFRA E... 8.108.258.058.15607474.96
AAA TECHNOL... 62.6563.9061.6062.752124813.34
AAKASH EXPL... 6.256.506.156.4019019812.05
AAREY DRUGS... 34.2035.6034.0034.85241228.37
AARON INDUS... 181.50181.50177.35180.2536526.56
AARTI DRUGS... 394.95401.80392.80394.3072831289.11
AARTI INDUS... 540.20550.00535.95547.808601084673.82
AARTI PHARM... 300.35300.35300.35300.35310278931.92
AARTI SURFA... 522.30537.55518.45525.351009353.07
AARVEE DENI... 24.2525.4023.1524.756808216.71
AARVI ENCON 164.00164.00160.30161.9044007.13
AAVAS FINAN... 1968.002001.001948.551990.6527476543.53
AB COTSPIN ... 0.000.000.0048.0000
AB INFRABUI... 0.000.000.0012.5500
ABAN OFFSHO... 42.8043.2042.1042.959515740.73
ABANS HOLDI... 236.35246.50235.05244.25231910552.99
ABB INDIA 3031.953090.003009.053079.4540840912512.57
ABBOTT INDI... 20980.0021347.0020831.1021278.2561491298.22
ABG SHIPYARD 1.201.201.201.20121420.15
ABHISHEK IN... 38.2538.2534.7035.00270009.67
ABM INTERNA... 51.0051.0049.9051.005020.25
ACC 2011.502042.001952.001973.75135955827018.47
ACCELYA SOL... 1268.901287.551268.901273.5029039371.46
ACCORD SYNE... 0.000.000.0026.0000
Showing Page : 1 of 10

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by