Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 >>  ABB India  5968.7 [ 1.76% ] ACC  1823.95 [ -0.08% ] Ambuja Cements  533.5 [ 0.09% ] Asian Paints Ltd.  2284.95 [ 0.73% ] Axis Bank Ltd.  1220.15 [ 0.23% ] Bajaj Auto  8369.4 [ -1.49% ] Bank of Baroda  234.25 [ 1.12% ] Bharti Airtel  1936.95 [ 3.27% ] Bharat Heavy Ele  250.4 [ 1.36% ] Bharat Petroleum  313.4 [ 0.03% ] Britannia Ind.  5588.25 [ 0.66% ] Cipla  1500.5 [ 1.17% ] Coal India  388.85 [ 1.18% ] Colgate Palm.  2401.7 [ 0.12% ] Dabur India  466.7 [ 0.33% ] DLF Ltd.  854.4 [ 1.79% ] Dr. Reddy's Labs  1325.45 [ -0.07% ] GAIL (India)  181.8 [ 0.89% ] Grasim Inds.  2712.55 [ 0.79% ] HCL Technologies  1739.75 [ 1.51% ] HDFC Bank  1965.7 [ 1.60% ] Hero MotoCorp  4340.6 [ -1.01% ] Hindustan Unilever L  2304.9 [ 0.47% ] Hindalco Indus.  649.05 [ 1.18% ] ICICI Bank  1427.35 [ 1.13% ] Indian Hotels Co  764.35 [ 2.32% ] IndusInd Bank  840.3 [ 0.33% ] Infosys L  1621.85 [ 0.21% ] ITC Ltd.  418.45 [ 0.59% ] Jindal St & Pwr  899.95 [ 1.12% ] Kotak Mahindra Bank  2169.45 [ 1.13% ] L&T  3660.65 [ 1.12% ] Lupin Ltd.  1946.75 [ 0.74% ] Mahi. & Mahi  3182.3 [ 2.93% ] Maruti Suzuki India  12806.15 [ 0.00% ] MTNL  47.63 [ 0.78% ] Nestle India  2364.65 [ 1.97% ] NIIT Ltd.  125.9 [ -1.49% ] NMDC Ltd.  67.94 [ 1.36% ] NTPC  335.35 [ 1.70% ] ONGC  251.85 [ 0.12% ] Punj. NationlBak  103.1 [ 0.15% ] Power Grid Corpo  293.1 [ 2.38% ] Reliance Inds.  1464.65 [ 2.16% ] SBI  796 [ 1.44% ] Vedanta  446.95 [ 1.70% ] Shipping Corpn.  219.45 [ 1.97% ] Sun Pharma.  1664 [ 1.01% ] Tata Chemicals  913.8 [ 0.56% ] Tata Consumer Produc  1099.8 [ 1.08% ] Tata Motors  676.1 [ 0.58% ] Tata Steel  151.9 [ 0.63% ] Tata Power Co.  389.7 [ 1.34% ] Tata Consultancy  3434.35 [ 0.29% ] Tech Mahindra  1696.4 [ 0.80% ] UltraTech Cement  11443.15 [ 0.31% ] United Spirits  1458.75 [ -0.15% ] Wipro  266.35 [ 0.32% ] Zee Entertainment En  132.95 [ 4.19% ] 
CLOSING PRICE As on 6/21/2025
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 0.000.000.006.5000
A G UNIVERS... 0.000.000.0045.9000
A2Z INFRA E... 19.4020.3918.9219.4421924842.63
AAA TECHNOL... 82.9585.8082.0284.3867515.64
AADHAR HOUS... 435.05440.90432.55437.504296941880.42
AAKASH EXPL... 12.3013.6011.6412.22108509601401.30
AAREY DRUGS... 54.4057.2053.1156.954874126.90
AARON INDUS... 390.80398.50385.00388.95529520.69
AARTECH SOL... 64.9967.5064.3666.285512236.51
AARTI DRUGS... 442.40443.25431.00440.652316921011.67
AARTI INDUS... 435.35443.85433.35441.3015242006699.56
AARTI PHARM... 846.75863.95840.50853.251837111566.19
AARTI SURFA... 541.50549.90541.50544.90251413.73
AARVEE DENI... 137.30142.43137.30142.433048742.35
AARVI ENCON 109.35110.98108.45109.8027573.03
AATMAJ HEAL... 18.4018.4018.4018.4020000.37
AAVAS FINAN... 1820.001840.101798.001816.502083843787.04
AB COTSPIN ... 430.30446.75430.25446.55600026.69
AB INFRABUI... 149.00151.00145.00149.012601238.74
ABAN OFFSHO... 59.7061.0056.0157.29589510350.31
ABANS FINAN... 227.25235.00225.31233.6447850110.93
ABB INDIA 5897.005991.005853.505968.5024172514402.91
ABBOTT INDI... 31100.0031745.0030610.0031620.0099943130.60
ABHA POWER ... 29.2029.5029.2029.5080002.34
ABHISHEK IN... 69.0075.0068.6071.00135009.47
Showing Page : 1 of 11

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by