Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2022 >>  ABB India  2798.4 [ 0.98% ] ACC  2228.6 [ 0.06% ] Ambuja Cements Ltd.  380.3 [ 0.03% ] Asian Paints Ltd.  3404.9 [ -0.22% ] Axis Bank Ltd.  759.2 [ 2.75% ] Bajaj Auto  4031.2 [ -0.08% ] Bank of Baroda  123.2 [ 3.83% ] Bharti Airtel  709.55 [ -0.76% ] Bharat Heavy Ele  52.9 [ 0.57% ] Bharat Petroleum  328.25 [ -0.03% ] Britannia Ind.  3640.45 [ -0.17% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1038.4 [ 0.02% ] Coal India  218.6 [ -0.57% ] Colgate Palm.  1576.1 [ -0.64% ] Dabur India  582.05 [ -0.46% ] DLF Ltd.  372.45 [ 1.10% ] Dr. Reddy's Labs  4257.15 [ 0.35% ] GAIL (India)  128.7 [ -1.61% ] Grasim Inds.  1599.85 [ -0.69% ] HCL Technologies  962.05 [ 1.00% ] HDFC  2453.6 [ 2.32% ] HDFC Bank  1486.75 [ 1.42% ] Hero MotoCorp  2785.3 [ 0.33% ] Hindustan Unilever L  2612.35 [ -1.04% ] Hindalco Indus.  433.5 [ -1.49% ] ICICI Bank  859.3 [ 1.27% ] IDFC L  62.25 [ 2.81% ] Indian Hotels Co  277.3 [ 3.43% ] IndusInd Bank  1078.95 [ 1.60% ] Infosys  1619.7 [ 1.14% ] ITC Ltd.  306.3 [ -1.56% ] Jindal St & Pwr  398.05 [ 0.44% ] Kotak Mahindra Bank  1854.15 [ 1.46% ] L&T  1867.25 [ 0.68% ] Lupin Ltd.  689.9 [ 3.02% ] Mahi. & Mahi  1265.55 [ -0.15% ] Maruti Suzuki India  8818 [ -0.69% ] MTNL  23.7 [ 0.85% ] Nestle India  19688.45 [ -0.39% ] NIIT Ltd.  353.75 [ 1.80% ] NMDC Ltd.  115.75 [ -0.26% ] NTPC  153.55 [ -1.38% ] ONGC  132.7 [ -0.86% ] Punj. NationlBak  33.4 [ 1.21% ] Power Grid Corpo  222.8 [ -0.25% ] Reliance Inds.  2590.2 [ 0.32% ] SBI  524.55 [ 1.95% ] Vedanta  256.4 [ -0.10% ] Shipping Corpn.  112.05 [ 5.61% ] Sun Pharma.  920 [ 0.07% ] Tata Chemicals  1075.3 [ 0.10% ] Tata Consumer Produc  773.3 [ -2.13% ] Tata Motors Ltd.  476.65 [ 0.22% ] Tata Steel  109.1 [ -0.14% ] Tata Power Co.  229.45 [ 0.44% ] Tata Consultancy  3422.45 [ 1.98% ] Tech Mahindra  1077.15 [ 2.12% ] UltraTech Cement  6595.35 [ 0.06% ] United Spirits  784.9 [ 1.08% ] Wipro  438.4 [ 1.93% ] Zee Entertainment En  248 [ -0.82% ] 
CLOSING PRICE As on 8/11/2022
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 0.000.000.005.5500
A2Z INFRA E... 13.3513.9011.7512.4528788536.33
AAA TECHNOL... 107.00107.00107.00107.0030003.21
AAKASH EXPL... 13.1513.1512.1012.1523933029.39
AAREY DRUGS... 35.1536.2034.1034.55245148.56
AARON INDUS... 135.00140.00135.00137.4567809.32
AARTI DRUGS... 425.50431.00422.10427.6579496340.31
AARTI IND. ... 824.00824.00804.55815.3510666728686.41
AARTI SURFA... 767.25784.00767.00769.65747757.79
AARVEE DENI... 21.4522.8021.0021.40106802.32
AARVI ENCON 102.80104.90100.05102.451309013.44
AAVAS FINAN... 2265.002269.002175.002194.05777711710.81
AB COTSPIN ... 0.000.000.0036.0500
AB INFRABUI... 0.000.000.0015.0000
ABAN OFFSHO... 45.8545.8544.6045.058587538.80
ABB INDIA 2794.952836.952780.002798.303262479151.74
ABBOTT INDI... 19800.0019937.4018852.0518917.55296035693.41
ABG SHIPYARD 1.201.201.201.20121420.15
ABHISHEK IN... 25.0025.4525.0025.2090002.26
ABM INTERNA... 79.0079.0075.0075.001170.09
ACC 2240.002242.602221.452228.901581703525.04
ACCELYA SOL... 1065.001089.401060.001061.5511902127.22
ACCORD SYNE... 0.000.000.0027.6000
ACCURACY SH... 217.65220.40211.10214.502911562.71
ACE INTEGRA... 30.0030.0030.0030.0045001.35
Showing Page : 1 of 9

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by