Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2024 - 2:53PM >>  ABB India  7687.3 [ 0.42% ] ACC  2232.15 [ 0.06% ] Ambuja Cements  571.2 [ -0.14% ] Asian Paints Ltd.  2403.75 [ 0.62% ] Axis Bank Ltd.  1145.25 [ -0.03% ] Bajaj Auto  9023.55 [ 0.68% ] Bank of Baroda  257.3 [ -0.73% ] Bharti Airtel  1677.6 [ 4.12% ] Bharat Heavy Ele  242.3 [ -0.90% ] Bharat Petroleum  302 [ -0.05% ] Britannia Ind.  4848.35 [ 0.42% ] Cipla  1445.2 [ -0.08% ] Coal India  410.25 [ 0.32% ] Colgate Palm.  2876.4 [ 1.16% ] Dabur India  512 [ 1.01% ] DLF Ltd.  867.45 [ 0.10% ] Dr. Reddy's Labs  1246 [ 0.00% ] GAIL (India)  204.7 [ -0.22% ] Grasim Inds.  2683.15 [ 0.76% ] HCL Technologies  1966.35 [ 1.59% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1866.4 [ 0.40% ] Hero MotoCorp  4573 [ 0.44% ] Hindustan Unilever L  2391.8 [ 2.02% ] Hindalco Indus.  662.35 [ -1.02% ] ICICI Bank  1339.6 [ 0.80% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  853.5 [ 2.02% ] IndusInd Bank  985.5 [ -1.24% ] Infosys L  1994.25 [ 0.38% ] ITC Ltd.  470 [ 2.04% ] Jindal St & Pwr  995 [ -0.57% ] Kotak Mahindra Bank  1800 [ 1.72% ] L&T  3875 [ 0.31% ] Lupin Ltd.  2076.2 [ -1.93% ] Mahi. & Mahi  3077.15 [ 0.29% ] Maruti Suzuki India  11255 [ 0.80% ] MTNL  56.6 [ -3.30% ] Nestle India  2252.65 [ 1.27% ] NIIT Ltd.  212.75 [ -2.03% ] NMDC Ltd.  233.6 [ -2.95% ] NTPC  356.75 [ 0.37% ] ONGC  255.55 [ 0.61% ] Punj. NationlBak  107.1 [ -0.65% ] Power Grid Corpo  333.75 [ 1.44% ] Reliance Inds.  1271 [ 0.57% ] SBI  860 [ 0.73% ] Vedanta  517 [ -0.96% ] Shipping Corpn.  229.25 [ -1.71% ] Sun Pharma.  1807.8 [ 0.19% ] Tata Chemicals  1088.8 [ -1.07% ] Tata Consumer Produc  927.8 [ 0.64% ] Tata Motors  786.95 [ 0.08% ] Tata Steel  148.75 [ -1.39% ] Tata Power Co.  428.3 [ -1.23% ] Tata Consultancy  4459 [ 0.05% ] Tech Mahindra  1790.55 [ 0.04% ] UltraTech Cement  12096 [ 1.89% ] United Spirits  1512.7 [ -0.89% ] Wipro  309.25 [ 0.08% ] Zee Entertainment En  132.4 [ -1.60% ] 
CLOSING PRICE As on 12/13/2024
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 13.6513.6513.6513.6580001.09
A G UNIVERS... 55.7557.9055.7557.9040002.27
A2Z INFRA E... 20.5021.2419.8920.141050864215.33
AAA TECHNOL... 115.00115.00112.00112.4281469.22
AADHAR HOUS... 419.40438.60418.05435.70234159110131.72
AAKASH EXPL... 11.0011.1010.7910.8413657514.90
AAREY DRUGS... 60.8061.0060.0060.0064543.92
AARON INDUS... 347.05351.40333.70343.101783660.57
AARTECH SOL... 78.3978.9577.0077.705221940.75
AARTI DRUGS... 456.70456.70446.00446.3074672335.03
AARTI INDUS... 447.00448.95436.40437.7010776464748.32
AARTI PHARM... 608.45625.20598.00601.603443102096.77
AARTI SURFA... 668.95679.70652.25656.60274218.14
AARVEE DENI... 91.9291.9291.9291.9239793.66
AARVI ENCON 144.50150.00143.11149.765364979.29
AATMAJ HEAL... 26.1527.1526.1027.15200005.39
AAVAS FINAN... 1680.001714.701676.001678.053084275217.31
AB COTSPIN ... 439.50439.50432.00435.051750076.14
AB INFRABUI... 99.80103.5098.00101.531391513.99
ABAN OFFSHO... 70.1270.6067.5067.996584245.32
ABANS HOLDI... 345.80346.80336.10337.5559574202.18
ABB INDIA 7744.007755.007634.257657.051181849069.84
ABBOTT INDI... 28865.0028951.2528573.7528748.303076883.89
ABHA POWER ... 57.3060.2557.3057.30824000475.03
ABHISHEK IN... 0.000.000.0084.6000
Showing Page : 1 of 11

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by