Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 11:37AM >>  ABB India  7361.45 [ -1.91% ] ACC  1293.3 [ -1.03% ] Ambuja Cements  407.3 [ -1.39% ] Asian Paints  2569.65 [ -1.24% ] Axis Bank  1261.65 [ -0.19% ] Bajaj Auto  11980 [ 0.50% ] Bank of Baroda  236.9 [ -1.90% ] Bharti Airtel  1891.15 [ 0.49% ] Bharat Heavy  427 [ -0.81% ] Bharat Petroleum  312.25 [ -1.82% ] Britannia Industries  5268.85 [ -0.79% ] Cipla  1416.15 [ -0.13% ] Coal India  401.1 [ 0.02% ] Colgate Palm  1805 [ -1.40% ] Dabur India  382.4 [ -0.68% ] DLF  667.8 [ -1.26% ] Dr. Reddy's Lab.  1175.6 [ -0.19% ] GAIL (India)  172.05 [ 0.61% ] Grasim Industries  3288.4 [ -0.02% ] HCL Technologies  1303.85 [ -0.96% ] HDFC Bank  723.85 [ 0.53% ] Hero MotoCorp  5557 [ -0.85% ] Hindustan Unilever  1990 [ -1.01% ] Hindalco Industries  1010.8 [ -2.52% ] ICICI Bank  1425.4 [ 0.01% ] Indian Hotels Co.  713 [ 1.08% ] IndusInd Bank  991.35 [ -0.16% ] Infosys  1119.9 [ -2.08% ] ITC  265.2 [ -0.30% ] Jindal Steel  1159 [ -1.53% ] Kotak Mahindra Bank  423.65 [ -0.02% ] L&T  3984.9 [ -1.39% ] Lupin  2147 [ -1.29% ] Mahi. & Mahi  3316.45 [ -0.48% ] Maruti Suzuki India  13292.45 [ -0.70% ] MTNL  27.09 [ -1.02% ] Nestle India  1438.55 [ -1.18% ] NIIT  107 [ 1.49% ] NMDC  85.44 [ -1.40% ] NTPC  324.8 [ -2.02% ] ONGC  232.9 [ 0.30% ] Punj. NationlBak  113.55 [ -1.60% ] Power Grid Corpn.  263.9 [ -1.14% ] Reliance Industries  1281.15 [ -0.25% ] SBI  1038.5 [ -0.72% ] Vedanta  278 [ -3.17% ] Shipping Corpn.  290.4 [ -2.83% ] Sun Pharmaceutical  1908.5 [ -0.60% ] Tata Chemicals  648.95 [ -1.16% ] Tata Consumer  1031.3 [ -0.88% ] Tata Motors Passenge  315 [ -1.25% ] Tata Steel  181.65 [ -2.44% ] Tata Power Co.  347.7 [ -1.12% ] Tata Consult. Serv.  2320.4 [ -1.01% ] Tech Mahindra  1612.15 [ -1.46% ] UltraTech Cement  11445.2 [ -1.16% ] United Spirits  1489.55 [ -0.70% ] Wipro  176.7 [ -2.05% ] Zee Entertainment  92.45 [ -8.96% ] 
CLOSING PRICE As on 8/31/2026
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A G UNIVERS... 46.0546.0546.0546.0520000.92
A2Z INFRA E... 16.7917.1216.1816.6348209079.87
AAA TECHNOL... 91.9698.4091.5095.033146130.13
AADHAR HOUS... 463.20472.45463.20471.10121779570.42
AAKAAR MEDI... 65.0065.0064.6064.6064004.15
AAKASH EXPL... 8.618.908.598.73638325.57
AARADHYA DI... 0.000.000.0065.0000
AAREY DRUGS... 87.0089.0186.1089.01379960336.51
AARNAV FASH... 33.3633.6731.8633.6645731.48
AARON INDUS... 137.20139.80134.00134.9466549.06
AARTECH SOL... 49.5050.7948.5249.163299016.34
AARTI DRUGS 417.90422.00417.00418.5559919251.10
AARTI INDUS... 540.00543.00528.00540.356446313453.89
AARTI PHARM... 818.00848.90815.75840.702781872317.46
AARTI SURFA... 537.00545.00522.00541.50995253.11
AARVI ENCON 144.35148.15141.00142.252535636.46
AASTHA SPIN... 85.0085.0079.5379.6123791141941.86
AATMAJ HEAL... 0.000.000.0018.5000
AAVAS FINAN... 1273.401333.801264.101275.503488324523.34
AB COTSPIN ... 203.48209.00200.20203.70651213.28
AB INFRABUI... 11.0811.9211.0011.8260365268.52
ABAN OFFSHO... 15.1315.1315.1315.1374231.12
ABANS ENTER... 28.8028.8027.0027.9927910.77
ABANS FIN. ... 201.01215.00201.01211.921964541.04
ABB INDIA 7501.007529.007440.007509.00985137372.91
Showing Page : 1 of 14

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by