Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 1:19PM >>  ABB India  4938 [ 0.57% ] ACC  1840.45 [ -0.20% ] Ambuja Cements  563.9 [ 0.83% ] Asian Paints Ltd.  2896.7 [ 0.61% ] Axis Bank Ltd.  1239 [ 1.15% ] Bajaj Auto  8811.85 [ -0.63% ] Bank of Baroda  284.3 [ 0.42% ] Bharti Airtel  2086 [ -0.29% ] Bharat Heavy Ele  282.35 [ 0.43% ] Bharat Petroleum  370.05 [ -1.33% ] Britannia Ind.  5778.75 [ -1.22% ] Cipla  1527.25 [ 0.10% ] Coal India  385.2 [ 0.50% ] Colgate Palm  2170.15 [ -0.19% ] Dabur India  522.9 [ 0.17% ] DLF Ltd.  761.15 [ -0.44% ] Dr. Reddy's Labs  1245 [ 0.85% ] GAIL (India)  182.6 [ -0.60% ] Grasim Inds.  2782.45 [ 0.13% ] HCL Technologies  1577.2 [ -1.33% ] HDFC Bank  985.8 [ -0.10% ] Hero MotoCorp  5585 [ 1.42% ] Hindustan Unilever L  2416.45 [ 0.38% ] Hindalco Indus.  800.6 [ -1.42% ] ICICI Bank  1367.8 [ -1.31% ] Indian Hotels Co  721 [ 0.49% ] IndusInd Bank  850.9 [ -1.44% ] Infosys L  1493.65 [ -3.16% ] ITC Ltd.  405.95 [ 0.05% ] Jindal Steel  1086.3 [ -0.13% ] Kotak Mahindra Bank  2074.15 [ -0.02% ] L&T  3983.35 [ -0.46% ] Lupin Ltd.  2043.15 [ -0.47% ] Mahi. & Mahi  3690.35 [ -0.24% ] Maruti Suzuki India  15632.2 [ -0.78% ] MTNL  41.02 [ 0.64% ] Nestle India  1268.85 [ -0.47% ] NIIT Ltd.  101.05 [ 0.55% ] NMDC Ltd.  76.43 [ -1.25% ] NTPC  327.7 [ 0.14% ] ONGC  247.1 [ -1.51% ] Punj. NationlBak  121.55 [ 0.45% ] Power Grid Corpo  271.15 [ 0.44% ] Reliance Inds.  1516.4 [ 0.38% ] SBI  958.1 [ 0.37% ] Vedanta  522.3 [ -1.35% ] Shipping Corpn.  267.2 [ 1.35% ] Sun Pharma.  1753.45 [ 1.02% ] Tata Chemicals  834.2 [ -0.93% ] Tata Consumer Produc  1157.3 [ 0.18% ] Tata Motors Passenge  391.75 [ -1.58% ] Tata Steel  173.45 [ -1.78% ] Tata Power Co.  387.15 [ -0.46% ] Tata Consultancy  3083 [ -0.73% ] Tech Mahindra  1425.8 [ -1.72% ] UltraTech Cement  11822 [ -0.98% ] United Spirits  1421.85 [ 0.10% ] Wipro  243.1 [ -0.92% ] Zee Entertainment En  100.25 [ 0.15% ] 
Volume & Value As on 14 Nov 2025 1:09PM
  Exchange 
 Options 
 Result 
 Group
Top Volume Your results : NSE - All | Result : Group | Option : Today's
Company NameLTP rsPCP rsChange (%)Traded Vol. (Nos.)
Sagility 52.7350.444.541029393553
Vodafone Idea L 10.8910.474.01894681274
Billionbrains Garage 144.20137.694.73149896049
Pine Labs 260.22221.0017.7573652647
ITC Ltd. 405.65405.70-0.0156539028
Samvardhana Mother 109.27109.130.1352938152
PC Jeweller L 11.6511.88-1.9427838982
YES Bank Ltd. 22.4322.48-0.2227026551
Showing Page : 1 of 4
Top Value
Your results : NSE - All | Result : Group | Option : Today's
Company NameLTP rsPCP rsChange (%)Traded Val.rs Lakhs
Sagility 52.6950.444.46501776.48
ITC Ltd. 405.75405.700.01226869.55
Billionbrains Garage 144.40137.694.87216595.93
Pine Labs 260.00221.0017.65191277.14
Muthoot Finance 3707.203393.109.26150097.47
HBL Engineering 1039.20964.807.71119120.15
Bharat Dynamics 1621.901517.906.85117637.16
BSE 2802.002760.201.51101002.30
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by