Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 >>  ABB India  7029.95 [ 2.07% ] ACC  1431.85 [ -0.77% ] Ambuja Cements  458.95 [ 0.07% ] Asian Paints  2463.4 [ 0.94% ] Axis Bank  1359.15 [ 0.69% ] Bajaj Auto  9777.15 [ -0.47% ] Bank of Baroda  280 [ 0.29% ] Bharti Airtel  1846.55 [ 0.34% ] Bharat Heavy  316.7 [ 2.48% ] Bharat Petroleum  312.05 [ 1.31% ] Britannia Industries  5733.75 [ 2.58% ] Cipla  1238.3 [ 0.61% ] Coal India  438.7 [ 1.34% ] Colgate Palm  2106.2 [ 6.48% ] Dabur India  442.1 [ 3.38% ] DLF  601.8 [ 2.05% ] Dr. Reddy's Lab.  1235.4 [ 1.16% ] GAIL (India)  157.8 [ -0.69% ] Grasim Industries  2718.25 [ 0.07% ] HCL Technologies  1442.5 [ -0.57% ] HDFC Bank  799.9 [ 0.55% ] Hero MotoCorp  5229.25 [ 1.33% ] Hindustan Unilever  2241.1 [ 4.75% ] Hindalco Industries  1038.95 [ -0.07% ] ICICI Bank  1347.5 [ 0.15% ] Indian Hotels Co.  659.55 [ 0.96% ] IndusInd Bank  853.15 [ 0.54% ] Infosys  1318.6 [ -0.02% ] ITC  306.8 [ 1.10% ] Jindal Steel  1269.5 [ 3.73% ] Kotak Mahindra Bank  383.5 [ 1.08% ] L&T  4094.95 [ -0.54% ] Lupin  2324.25 [ -0.10% ] Mahi. & Mahi  3199.35 [ -0.68% ] Maruti Suzuki India  13452.25 [ 0.89% ] MTNL  33.37 [ 0.24% ] Nestle India  1285.65 [ 2.15% ] NIIT  72.03 [ 2.16% ] NMDC  89.78 [ 2.98% ] NTPC  393.65 [ 0.73% ] ONGC  283.95 [ 0.42% ] Punj. NationlBak  114.5 [ 0.88% ] Power Grid Corpn.  318.05 [ 1.86% ] Reliance Industries  1365.1 [ 1.61% ] SBI  1080.35 [ 1.20% ] Vedanta  787.6 [ 0.62% ] Shipping Corpn.  305.85 [ 5.76% ] Sun Pharmaceutical  1675.2 [ -1.06% ] Tata Chemicals  709.05 [ 0.30% ] Tata Consumer  1113.7 [ 1.11% ] Tata Motors Passenge  360.15 [ 1.04% ] Tata Steel  212.05 [ 0.64% ] Tata Power Co.  427.45 [ 0.05% ] Tata Consult. Serv.  2581.65 [ 0.18% ] Tech Mahindra  1511.85 [ 1.41% ] UltraTech Cement  11887.3 [ 0.50% ] United Spirits  1303 [ 3.85% ] Wipro  204.35 [ -2.78% ] Zee Entertainment  81.06 [ 1.06% ] 
Bulk Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
SYLPH INDUSTRIES 17/04/2026SRATHOD MANOJ CHHAGANLAL HUF83256570.49
PEARL GREEN CLUBS 17/04/2026BGULRAJ LAKSHMANDAS CHANDARAM RAHEJA16200129.68
EMA INDIA 17/04/2026SMDP BUSINESS CONSULTANTS PVT. LTD.6500504.35
SAFETY CONTROLS 17/04/2026BDEALMONEY COMMODITIES PRIVATE LIMITED11520081.22
SAMPRE NUTRITION 17/04/2026BPALATLA BHARATH KUMAR70680017.14
TITAN INTECH 17/04/2026SSINGLE POINT CONSULTANCY PRIVATE LIMITED50000040.83
TOKYO PLAST INTL. 17/04/2026BMANSI SHARE AND STOCK BROKING PRIVATE LIMIT...15000107.65
TOKYO PLAST INTL. 17/04/2026SMANSI SHARE AND STOCK BROKING PRIVATE LIMIT...48155107.65
TOKYO PLAST INTL. 17/04/2026SANKITA VISHAL SHAH53800107.65
FRASER & COMPANY 17/04/2026BJINALAY BROKING PRIVATE LIMITED4700011.86
RAJESHWARI CANS 17/04/2026BPHOOLWATI JAIN6960017.07
MILGREY FIN. & IN... 17/04/2026SNAVRATRI SHARE TRADING PRIVATE LIMITED .45000062.00
MILGREY FIN. & IN... 17/04/2026BISHIKA LALIT MODI17350062.00
PAN ELECTRONICS 17/04/2026SAKASH MANEK BHANSHALI4008535.88
PAN ELECTRONICS 17/04/2026BVENKATA RAJAREDDY PILLI3467736.01
RAJKOT INV. TRUST. 17/04/2026SVASANTKUMAR DHANJIBHAI SHAH1070042.00
AVI POLYMERS 17/04/2026BMEET RAJENDRAKUMAR PATEL330000012.90
AVI POLYMERS 17/04/2026SNEO APEX SHARE BROKING SERVICES LLP85000012.90
AVI POLYMERS 17/04/2026BNEO APEX SHARE BROKING SERVICES LLP45000012.90
AVI POLYMERS 17/04/2026SMEET RAJENDRAKUMAR PATEL190643812.90
AVI POLYMERS 17/04/2026SRATHOD DIGVIJAYSINH RAJENDRASINH83046112.90
NAAPBOOKS 17/04/2026BKRIIS PORTFOLIO PRIVATE LIMITED10800090.63
Showing Page : 1 of 82

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by