KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:53PM >> ABB India 4940.6 [ 0.63% ] ACC 1840 [ -0.22% ] Ambuja Cements 563.35 [ 0.73% ] Asian Paints Ltd. 2896.6 [ 0.61% ] Axis Bank Ltd. 1237.25 [ 1.01% ] Bajaj Auto 8800 [ -0.76% ] Bank of Baroda 284.95 [ 0.65% ] Bharti Airtel 2085 [ -0.34% ] Bharat Heavy Ele 280.05 [ -0.39% ] Bharat Petroleum 369.9 [ -1.37% ] Britannia Ind. 5800 [ -0.86% ] Cipla 1527.65 [ 0.12% ] Coal India 385 [ 0.44% ] Colgate Palm 2169.3 [ -0.23% ] Dabur India 524.75 [ 0.53% ] DLF Ltd. 759.15 [ -0.70% ] Dr. Reddy's Labs 1238.6 [ 0.33% ] GAIL (India) 182.85 [ -0.46% ] Grasim Inds. 2775.9 [ -0.10% ] HCL Technologies 1582.8 [ -0.98% ] HDFC Bank 982.65 [ -0.42% ] Hero MotoCorp 5508.05 [ 0.02% ] Hindustan Unilever L 2417.7 [ 0.43% ] Hindalco Indus. 798 [ -1.74% ] ICICI Bank 1365.4 [ -1.48% ] Indian Hotels Co 719.65 [ 0.30% ] IndusInd Bank 847.1 [ -1.88% ] Infosys L 1491.9 [ -3.27% ] ITC Ltd. 405.3 [ -0.11% ] Jindal Steel 1072.05 [ -1.44% ] Kotak Mahindra Bank 2066.4 [ -0.40% ] L&T 3976.4 [ -0.64% ] Lupin Ltd. 2044 [ -0.43% ] Mahi. & Mahi 3676.75 [ -0.61% ] Maruti Suzuki India 15630 [ -0.80% ] MTNL 40.93 [ 0.42% ] Nestle India 1263.85 [ -0.86% ] NIIT Ltd. 101.15 [ 0.65% ] NMDC Ltd. 75.99 [ -1.82% ] NTPC 326.5 [ -0.23% ] ONGC 246.65 [ -1.69% ] Punj. NationlBak 121.55 [ 0.45% ] Power Grid Corpo 270.3 [ 0.13% ] Reliance Inds. 1513.8 [ 0.21% ] SBI 963.2 [ 0.91% ] Vedanta 523.5 [ -1.12% ] Shipping Corpn. 264.6 [ 0.36% ] Sun Pharma. 1750.6 [ 0.85% ] Tata Chemicals 831.15 [ -1.29% ] Tata Consumer Produc 1155.6 [ 0.03% ] Tata Motors Passenge 388.65 [ -2.36% ] Tata Steel 173.45 [ -1.78% ] Tata Power Co. 386.7 [ -0.58% ] Tata Consultancy 3087.4 [ -0.59% ] Tech Mahindra 1429.2 [ -1.49% ] UltraTech Cement 11808 [ -1.10% ] United Spirits 1426.2 [ 0.41% ] Wipro 242.7 [ -1.08% ] Zee Entertainment En 100.3 [ 0.20% ]

IPO Performance	As on Nov 14, 2025

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
3B Films Ltd.	03/06/25	50.00	06/06/25	48.50	25.66	36.29	0.00	0.00
3C IT Solutions & T...	07/06/24	52.00	12/06/24	43.01	18.08	38.00	27.03	25.71
7NR Retail Ltd.	10/07/17	27.00	18/07/17	27.00	4.30	27.20	27.55	27.00
A & M Febcon Ltd.	06/09/17	18.00	14/09/17	18.00	0.95	13.75	10.78	9.45
A and M Jumbo Bags...	02/02/18	65.00	12/02/18	70.50	7.45	90.00	62.50	55.30
A G Universal Ltd.	13/04/23	60.00	24/04/23	60.00	68.95	53.00	64.00	61.10
A-1 Ltd.	01/10/18	60.00	10/10/18	61.00	1820.35	61.00	60.00	60.00
AA Plus Tradelink L...	13/07/21	18.00	22/07/21	17.50	1.52	8.04	10.22	5.90
AAA Technologies Lt...	05/10/20	42.00	28/11/22	78.75	90.00	55.65	57.31	76.20
Aadhar Housing Fina...	10/05/24	315.00	15/05/24	314.30	498.40	385.50	429.05	457.45
Aakaar Medical Tech...	24/06/25	72.00	27/06/25	75.00	77.00	85.00	0.00	0.00
Aakash Exploration...	19/04/18	56.00	27/04/18	55.75	8.86	34.50	28.00	21.00
Aaradhya Disposal I...	06/08/25	116.00	11/08/25	111.00	141.90	140.00	0.00	0.00
Aaron Industries Lt...	24/08/18	38.00	03/09/18	36.10	198.20	43.50	41.05	47.30
Aartech Solonics Lt...	18/03/19	34.00	27/03/19	33.95	50.89	33.15	35.45	34.50
Aarvi Encon Ltd.	25/09/17	54.00	05/10/17	56.00	120.03	102.00	74.00	50.45
Aashka Hospitals Lt...	24/08/21	121.00	01/09/21	121.10	92.75	40.85	45.15	46.85
Aatmaj Healthcare L...	21/06/23	60.00	30/06/23	56.00	20.55	45.50	43.10	26.20
Aavas Financiers Lt...	27/09/18	821.00	08/10/18	758.00	1737.35	840.00	1143.35	1601.90
Aayush Art and Bull...	22/09/17	25.00	29/09/17	25.50	1023.00	24.70	19.70	19.65
AB Cotspin India Lt...	03/01/22	35.00	23/09/25	0.00	410.95	0.00	0.00	0.00
AB Infrabuild Ltd.	03/07/19	29.00	08/11/24	96.20	20.31	93.54	96.61	20.12
Abans Financial Ser...	15/12/22	270.00	23/12/22	270.00	218.20	223.55	302.35	315.10
Abha Power and Stee...	29/11/24	75.00	04/12/24	81.90	36.65	31.00	32.35	0.00
Abhishek Integratio...	11/06/21	50.00	21/06/21	40.00	46.50	29.80	19.15	24.15
Abram Food Ltd.	26/06/25	98.00	01/07/25	90.40	101.50	137.50	0.00	0.00
Abril Paper Tech Lt...	02/09/25	61.00	05/09/25	48.80	41.77	0.00	0.00	0.00
ABS Marine Services...	15/05/24	147.00	21/05/24	294.00	244.05	310.30	194.45	127.40
AccelerateBS India...	11/07/23	90.00	19/07/23	109.50	83.00	246.10	193.50	332.85
Accent Microcell Lt...	12/12/23	140.00	15/12/23	300.00	303.00	236.35	293.65	258.10
Showing Page : 1 of 58

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator