KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2026 - 10:52AM >> ABB India 7447.75 [ 0.65% ] ACC 1300.85 [ 0.89% ] Ambuja Cements 410.35 [ 1.07% ] Asian Paints 2609.7 [ -0.36% ] Axis Bank 1250.8 [ 1.50% ] Bajaj Auto 11713 [ 0.11% ] Bank of Baroda 246.6 [ 0.86% ] Bharti Airtel 1941.4 [ 0.85% ] Bharat Heavy 418.65 [ 0.04% ] Bharat Petroleum 307 [ -0.65% ] Britannia Industries 5487.5 [ 1.43% ] Cipla 1435.75 [ 1.39% ] Coal India 400.6 [ 0.15% ] Colgate Palm 1891.5 [ 0.83% ] Dabur India 398.95 [ 0.11% ] DLF 675.95 [ 1.33% ] Dr. Reddy's Lab. 1174 [ 0.26% ] GAIL (India) 172.6 [ 0.29% ] Grasim Industries 3255.65 [ -1.13% ] HCL Technologies 1333 [ 0.79% ] HDFC Bank 726.8 [ 0.92% ] Hero MotoCorp 5693.45 [ -0.03% ] Hindustan Unilever 2026.6 [ 0.53% ] Hindalco Industries 1030.5 [ -0.51% ] ICICI Bank 1408.35 [ 0.47% ] Indian Hotels Co. 734 [ 1.38% ] IndusInd Bank 1010.1 [ -0.18% ] Infosys 1138.95 [ 1.96% ] ITC 265.3 [ -0.60% ] Jindal Steel 1137 [ 2.16% ] Kotak Mahindra Bank 395.1 [ 0.78% ] L&T 4053.1 [ 0.57% ] Lupin 2227.05 [ 0.32% ] Mahi. & Mahi 3421.95 [ 0.28% ] Maruti Suzuki India 13711.05 [ 0.17% ] MTNL 26.95 [ 0.97% ] Nestle India 1466.4 [ -0.24% ] NIIT 92.2 [ 0.07% ] NMDC 84.67 [ 1.72% ] NTPC 336.5 [ 0.52% ] ONGC 236.5 [ -0.63% ] Punj. NationlBak 118 [ 0.85% ] Power Grid Corpn. 264.7 [ 0.86% ] Reliance Industries 1307.85 [ 0.03% ] SBI 1050.9 [ 0.47% ] Vedanta 270.9 [ 3.30% ] Shipping Corpn. 294.4 [ -0.22% ] Sun Pharmaceutical 1893.05 [ -0.26% ] Tata Chemicals 640.9 [ 0.69% ] Tata Consumer 1067 [ -0.07% ] Tata Motors Passenge 322.5 [ 0.16% ] Tata Steel 185.1 [ 0.60% ] Tata Power Co. 376.8 [ -0.37% ] Tata Consult. Serv. 2309 [ 0.96% ] Tech Mahindra 1604.25 [ 1.39% ] UltraTech Cement 11440 [ -0.17% ] United Spirits 1532.5 [ 0.82% ] Wipro 181.6 [ 1.17% ] Zee Entertainment 106.2 [ 3.71% ]

IPO Performance	As on Aug 20, 2026

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
3B Films Ltd.	03/06/25	50.00	06/06/25	48.50	13.33	36.29	25.01	22.13
3C IT Solutions & T...	07/06/24	52.00	12/06/24	43.01	15.25	38.00	27.03	25.71
7NR Retail Ltd.	10/07/17	27.00	18/07/17	27.00	7.13	27.20	27.55	27.00
A & M Febcon Ltd.	06/09/17	18.00	14/09/17	18.00	0.95	13.75	10.78	9.45
A G Universal Ltd.	13/04/23	60.00	24/04/23	60.00	53.65	53.00	64.00	61.10
A-1 Ltd.	01/10/18	60.00	10/10/18	61.00	4.81	61.00	60.00	60.00
AA Plus Tradelink L...	13/07/21	18.00	22/07/21	17.50	1.23	8.04	10.22	5.90
AAA Technologies Lt...	05/10/20	42.00	28/11/22	78.75	92.39	55.65	57.31	76.20
Aadhar Housing Fina...	10/05/24	315.00	15/05/24	314.30	477.45	385.50	429.05	457.45
Aakaar Medical Tech...	24/06/25	72.00	27/06/25	75.00	55.65	85.00	70.55	74.10
Aakash Exploration...	19/04/18	56.00	27/04/18	55.75	8.45	34.50	28.00	21.00
Aaradhya Disposal I...	06/08/25	116.00	11/08/25	111.00	69.00	140.00	115.00	71.00
Aaron Industries Lt...	24/08/18	38.00	03/09/18	36.10	140.32	43.50	41.05	47.30
Aartech Solonics Lt...	18/03/19	34.00	27/03/19	33.95	49.00	33.15	35.45	34.50
Aarvi Encon Ltd.	25/09/17	54.00	04/08/26	0.00	155.05	0.00	0.00	0.00
Aashka Hospitals Lt...	24/08/21	121.00	01/09/21	121.10	72.00	40.85	45.15	46.85
Aastha Spintex Ltd.	01/07/26	136.00	06/07/26	130.00	73.19	0.00	0.00	0.00
Aatmaj Healthcare L...	21/06/23	60.00	30/06/23	56.00	19.00	45.50	43.10	26.20
Aavas Financiers Lt...	27/09/18	821.00	08/10/18	758.00	1375.45	840.00	1143.35	1601.90
Aayush Art and Bull...	22/09/17	25.00	29/09/17	25.50	1253.50	24.70	19.70	19.65
AB Cotspin India Lt...	03/01/22	35.00	23/09/25	0.00	217.00	416.55	402.95	0.00
AB Infrabuild Ltd.	03/07/19	29.00	08/11/24	96.20	13.39	93.54	96.61	20.12
Abans Financial Ser...	15/12/22	270.00	23/12/22	270.00	202.30	223.55	302.35	315.10
Abha Power and Stee...	29/11/24	75.00	04/12/24	81.90	24.85	31.00	32.35	33.10
Abhishek Integratio...	11/06/21	50.00	21/06/21	40.00	34.10	29.80	19.15	24.15
Abram Food Ltd.	26/06/25	98.00	01/07/25	90.40	36.92	137.50	127.85	61.37
Abril Paper Tech Lt...	02/09/25	61.00	05/09/25	48.80	34.90	44.00	34.50	0.00
ABS Marine Services...	15/05/24	147.00	21/05/24	294.00	239.65	310.30	194.45	127.40
AccelerateBS India...	11/07/23	90.00	19/07/23	109.50	100.20	246.10	193.50	332.85
Accent Microcell Lt...	12/12/23	140.00	15/12/23	300.00	598.60	236.35	293.65	258.10
Showing Page : 1 of 63

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

Important Links :	NSE \| BSE \| MCX \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting \| SMART ODR \| ODR CIRCULAR

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator