Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 - 2:33PM >>  ABB India  5175 [ -1.27% ] ACC  1848.05 [ -1.06% ] Ambuja Cements  549.3 [ 0.16% ] Asian Paints Ltd.  2875.45 [ -0.11% ] Axis Bank Ltd.  1278.7 [ -0.67% ] Bajaj Auto  9064.5 [ 0.48% ] Bank of Baroda  290.15 [ 0.83% ] Bharti Airtel  2104.85 [ -0.52% ] Bharat Heavy Ele  290.8 [ -0.03% ] Bharat Petroleum  359.65 [ -1.45% ] Britannia Ind.  5849.5 [ 0.37% ] Cipla  1531.95 [ 0.49% ] Coal India  375.45 [ -0.75% ] Colgate Palm  2165 [ -0.28% ] Dabur India  516.45 [ -0.49% ] DLF Ltd.  724.95 [ -0.08% ] Dr. Reddy's Labs  1256 [ 0.44% ] GAIL (India)  175.6 [ -4.46% ] Grasim Inds.  2737.4 [ -0.08% ] HCL Technologies  1632.95 [ 0.26% ] HDFC Bank  1009.75 [ 0.05% ] Hero MotoCorp  6192 [ 0.70% ] Hindustan Unilever L  2463.5 [ 0.51% ] Hindalco Indus.  809.35 [ 0.25% ] ICICI Bank  1389 [ -0.22% ] Indian Hotels Co  745.5 [ 1.41% ] IndusInd Bank  856.85 [ -0.08% ] Infosys L  1563.6 [ -0.16% ] ITC Ltd.  403.5 [ -0.11% ] Jindal Steel  1049 [ 0.83% ] Kotak Mahindra Bank  2127.35 [ 0.84% ] L&T  4059.9 [ -0.54% ] Lupin Ltd.  2080.9 [ 0.41% ] Mahi. & Mahi  3752 [ 1.91% ] Maruti Suzuki India  15882 [ -0.13% ] MTNL  38.21 [ -1.11% ] Nestle India  1261.5 [ -0.32% ] NIIT Ltd.  96.4 [ -0.16% ] NMDC Ltd.  73.64 [ -0.70% ] NTPC  326.95 [ -0.08% ] ONGC  243.2 [ -0.33% ] Punj. NationlBak  124.95 [ 0.00% ] Power Grid Corpo  270 [ -1.35% ] Reliance Inds.  1570 [ 0.41% ] SBI  982.55 [ 1.00% ] Vedanta  526.35 [ 1.42% ] Shipping Corpn.  232 [ 1.18% ] Sun Pharma.  1828 [ 1.02% ] Tata Chemicals  802.4 [ -0.82% ] Tata Consumer Produc  1167.15 [ -0.87% ] Tata Motors Passenge  356.95 [ -0.28% ] Tata Steel  168.15 [ 0.03% ] Tata Power Co.  390.7 [ -0.34% ] Tata Consultancy  3144 [ 0.23% ] Tech Mahindra  1521.95 [ 0.79% ] UltraTech Cement  11582 [ -0.37% ] United Spirits  1455.5 [ 0.67% ] Wipro  250.05 [ 0.26% ] Zee Entertainment En  102.05 [ 3.97% ] 
TOP GAINERS As on 28/11/2025 2:19PM
Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
IIFL WEALTH 24/02/20261178.003.601137.103
VARUN BEVERA 30/12/2025486.053.55469.4011981
VARUN BEVERA 27/01/2026486.903.09472.30529
VARUN BEVERA 24/02/2026490.003.07475.4047
PAYTM 24/02/20261349.003.061309.0044
SRF 24/02/20262965.002.842883.0032
POLICYBAZAAR 24/02/20261843.302.811792.901
PAYTM 30/12/20251336.802.801300.4010736
PAYTM 27/01/20261343.002.691307.80320
SRF 30/12/20252928.202.642852.908009
LAURUS LABS 27/01/20261043.352.611016.80283
LAURUS LABS 30/12/20251037.752.611011.405661
SRF 27/01/20262941.002.592866.70300
LAURUS LABS 24/02/20261049.702.581023.2563
KALYAN JEWEL 24/02/2026514.702.56501.8517
HIND ZINC 27/01/2026492.352.53480.20518
HIND ZINC 30/12/2025489.252.48477.407449
KALYAN JEWEL 30/12/2025508.902.39497.002536
HIND ZINC 24/02/2026494.752.34483.4544
KALYAN JEWEL 27/01/2026511.252.18500.35111
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by