Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2026 - 3:59PM >>  ABB India  4693.3 [ -3.46% ] ACC  1695.3 [ -2.19% ] Ambuja Cements  535.5 [ -2.97% ] Asian Paints Ltd.  2672.2 [ -2.84% ] Axis Bank Ltd.  1293.1 [ -1.11% ] Bajaj Auto  9176.5 [ -2.67% ] Bank of Baroda  302.45 [ -1.51% ] Bharti Airtel  1989.35 [ -0.96% ] Bharat Heavy Ele  250 [ -4.96% ] Bharat Petroleum  355.25 [ -1.62% ] Britannia Ind.  5877.55 [ -1.02% ] Cipla  1381 [ -0.73% ] Coal India  415.25 [ -3.39% ] Colgate Palm  2115.95 [ -2.97% ] Dabur India  506.7 [ -1.10% ] DLF Ltd.  611 [ -4.80% ] Dr. Reddy's Labs  1166.9 [ 0.04% ] GAIL (India)  161 [ -2.16% ] Grasim Inds.  2719.5 [ -2.18% ] HCL Technologies  1690.75 [ -1.48% ] HDFC Bank  931.15 [ 0.38% ] Hero MotoCorp  5595 [ -2.87% ] Hindustan Unilever  2376.7 [ -1.51% ] Hindalco Indus.  928.2 [ -1.18% ] ICICI Bank  1376 [ -0.28% ] Indian Hotels Co  644.2 [ -3.58% ] IndusInd Bank  905 [ -4.66% ] Infosys L  1657.7 [ -1.35% ] ITC Ltd.  326.4 [ -1.95% ] Jindal Steel  1040 [ -1.49% ] Kotak Mahindra Bank  423.75 [ -0.69% ] L&T  3808 [ -1.54% ] Lupin Ltd.  2160.6 [ -0.81% ] Mahi. & Mahi  3553.8 [ -2.83% ] Maruti Suzuki India  15881.1 [ -1.85% ] MTNL  30.99 [ -6.01% ] Nestle India  1294.85 [ -1.59% ] NIIT Ltd.  76.91 [ -4.96% ] NMDC Ltd.  78.83 [ -3.12% ] NTPC  338.75 [ -1.38% ] ONGC  240 [ -1.23% ] Punj. NationlBak  125.55 [ -1.95% ] Power Grid Corpo  254.25 [ -1.24% ] Reliance Inds.  1393.4 [ -1.40% ] SBI  1037.15 [ -0.10% ] Vedanta  671.7 [ -0.47% ] Shipping Corpn.  203.4 [ -3.21% ] Sun Pharma.  1612 [ -3.68% ] Tata Chemicals  731.05 [ -2.06% ] Tata Consumer Produc  1184 [ 0.47% ] Tata Motors Passenge  337.85 [ -1.76% ] Tata Steel  183.45 [ -2.50% ] Tata Power Co.  353.3 [ -2.81% ] Tata Consultancy  3108.05 [ -1.74% ] Tech Mahindra  1678.3 [ -2.32% ] UltraTech Cement  12036.8 [ -1.96% ] United Spirits  1318.55 [ -0.39% ] Wipro  239.95 [ -2.46% ] Zee Entertainment En  83.77 [ -4.98% ] 
TOP GAINERS As on 20/01/2026 3:31PM
Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
HIND ZINC 30/03/2026686.552.69668.55482
HIND ZINC 27/01/2026678.952.68661.2529769
HIND ZINC 24/02/2026682.252.57665.158728
ODISHACEMENT 27/01/20262179.901.892139.505510
ODISHACEMENT 30/03/20262185.601.222159.2041
GODREJCONSUM 30/03/20261253.201.151239.0010
ODISHACEMENT 24/02/20262177.101.102153.501380
DRREDDYSLAB 27/01/20261176.000.461170.606385
TATA GLOBAL 24/02/20261191.100.441185.901326
DRREDDYSLAB 24/02/20261181.000.421176.101411
DRREDDYSLAB 30/03/20261184.600.371180.2066
TATA GLOBAL 27/01/20261183.200.331179.304844
HDFC BANK 24/02/2026936.600.33933.5521599
HDFC BANK 30/03/2026942.500.30939.6512694
HDFC BANK 27/01/2026931.000.27928.4572359
TATA GLOBAL 30/03/20261200.000.201197.6052
GODREJCONSUM 27/01/20261233.500.181231.304183
GODREJCONSUM 24/02/20261235.000.111233.70515
LIC OF INDIA 27/01/2026811.700.03811.452711

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by