Market
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India  7217.3 [ 6.04% ] ACC  1427.7 [ 1.09% ] Ambuja Cements  460.05 [ 2.28% ] Asian Paints  2672.4 [ 0.96% ] Axis Bank  1303.4 [ 0.30% ] Bajaj Auto  10810.25 [ 2.07% ] Bank of Baroda  271.05 [ 0.20% ] Bharti Airtel  1851.25 [ 0.25% ] Bharat Heavy  422.6 [ 1.15% ] Bharat Petroleum  307.05 [ 0.80% ] Britannia Industries  5335.85 [ -0.05% ] Cipla  1418.2 [ 0.08% ] Coal India  462.9 [ 1.01% ] Colgate Palm  2087.2 [ 0.47% ] Dabur India  445.35 [ -0.56% ] DLF  594.45 [ 0.75% ] Dr. Reddy's Lab.  1319.05 [ -0.77% ] GAIL (India)  169 [ 0.90% ] Grasim Industries  3169.45 [ 0.16% ] HCL Technologies  1165.15 [ 0.30% ] HDFC Bank  758.5 [ -2.63% ] Hero MotoCorp  5074.3 [ 1.83% ] Hindustan Unilever  2197.85 [ -0.53% ] Hindalco Industries  1149.5 [ 4.10% ] ICICI Bank  1272.8 [ -0.50% ] Indian Hotels Co.  667.6 [ 1.57% ] IndusInd Bank  932.7 [ 0.03% ] Infosys  1159.15 [ -0.71% ] ITC  292 [ -3.25% ] Jindal Steel  1219.95 [ -0.27% ] Kotak Mahindra Bank  388.35 [ -0.09% ] L&T  4045.8 [ 0.20% ] Lupin  2276.75 [ 0.57% ] Mahi. & Mahi  3119.6 [ 0.39% ] Maruti Suzuki India  13365.85 [ 1.22% ] MTNL  30.96 [ 1.98% ] Nestle India  1427.4 [ -0.10% ] NIIT  67.95 [ 0.04% ] NMDC  92.27 [ 1.69% ] NTPC  398.15 [ 2.23% ] ONGC  273.95 [ -4.71% ] Punj. NationlBak  106.65 [ 0.66% ] Power Grid Corpn.  300.15 [ 2.56% ] Reliance Industries  1350 [ -0.51% ] SBI  967.65 [ -0.10% ] Vedanta  354.6 [ 2.86% ] Shipping Corpn.  303.45 [ -1.48% ] Sun Pharmaceutical  1845 [ 0.24% ] Tata Chemicals  774.3 [ -1.24% ] Tata Consumer  1204.85 [ 1.52% ] Tata Motors Passenge  400.75 [ 3.92% ] Tata Steel  214.75 [ 2.04% ] Tata Power Co.  426.1 [ 1.20% ] Tata Consult. Serv.  2281 [ 0.19% ] Tech Mahindra  1454.7 [ -0.27% ] UltraTech Cement  11691.55 [ 0.56% ] United Spirits  1301.95 [ 0.63% ] Wipro  201.6 [ -1.10% ] Zee Entertainment  91.45 [ 10.35% ] 
TOP GAINERS As on 27/05/2026 3:33PM
Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
CUMMINSINDIA 30/06/20266062.0010.985462.0014697
CUMMINSINDIA 25/08/20266103.5010.975500.0036
CUMMINSINDIA 28/07/20266044.0010.925449.00548
EXIDE INDS 30/06/2026397.557.99368.1511947
EXIDE INDS 28/07/2026397.407.95368.15571
SWIGGY 25/08/2026275.356.83257.7548
TUBE INVEST 28/07/20263247.306.713043.0073
SWIGGY 30/06/2026273.106.64256.1011609
CROMPTONGREV 25/08/2026950.356.50892.3538
CROMPTONGREV 28/07/2026946.856.45889.45254
CROMPTONGREV 30/06/2026941.306.45884.308681
SWIGGY 28/07/2026273.906.41257.40453
ABB 28/07/20267188.006.386757.00347
ABB 30/06/20267208.506.256784.507324
TUBE INVEST 30/06/20263239.306.073053.802688
SIEMENS 28/07/20263883.705.703674.10235
SIEMENS 30/06/20263888.205.633680.8013223
SUZLON 25/08/202658.525.6355.4070
TUBE INVEST 25/08/20263255.805.553084.708
ADANI TRANS 30/06/20261550.205.511469.3010303
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by