Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 12:18PM >>  ABB India  4195 [ -0.89% ] ACC  2006.65 [ -0.59% ] Ambuja Cements Ltd.  426.05 [ -1.03% ] Asian Paints Ltd.  3210 [ -2.75% ] Axis Bank Ltd.  1028.9 [ 0.37% ] Bajaj Auto  5035 [ 0.07% ] Bank of Baroda  215.6 [ 0.40% ] Bharti Airtel  920.5 [ 0.10% ] Bharat Heavy Ele  130.45 [ 2.80% ] Bharat Petroleum  346.3 [ -0.80% ] Britannia Ind.  4582.6 [ -0.97% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1165.35 [ -1.28% ] Coal India  291.95 [ 0.14% ] Colgate Palm.  2012.65 [ -1.81% ] Dabur India  554.75 [ -1.09% ] DLF Ltd.  525.6 [ -0.61% ] Dr. Reddy's Labs  5484 [ -0.20% ] GAIL (India)  121.8 [ 0.45% ] Grasim Inds.  1917.95 [ -0.60% ] HCL Technologies  1247.6 [ -1.08% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1531.2 [ 0.26% ] Hero MotoCorp  3005.55 [ 0.01% ] Hindustan Unilever L  2482.6 [ -0.75% ] Hindalco Indus.  471.2 [ -0.85% ] ICICI Bank  937.75 [ -0.57% ] IDFC L  129.6 [ -0.84% ] Indian Hotels Co  410.25 [ -0.75% ] IndusInd Bank  1433.6 [ -0.22% ] Infosys  1449.95 [ -1.20% ] ITC Ltd.  444.85 [ -0.95% ] Jindal St & Pwr  688.3 [ -0.48% ] Kotak Mahindra Bank  1734.4 [ -1.75% ] L&T  3025.5 [ 2.15% ] Lupin Ltd.  1134.5 [ 0.19% ] Mahi. & Mahi  1566.35 [ -1.50% ] Maruti Suzuki India  10637.8 [ -0.35% ] MTNL  33.25 [ 6.03% ] Nestle India  22653.7 [ -0.91% ] NIIT Ltd.  124.58 [ -0.11% ] NMDC Ltd.  143.2 [ 0.56% ] NTPC  239.95 [ 0.25% ] ONGC  188.3 [ 0.56% ] Punj. NationlBak  81.81 [ 0.36% ] Power Grid Corpo  200.25 [ 0.48% ] Reliance Inds.  2356 [ -0.55% ] SBI  591.7 [ 0.37% ] Vedanta  210.95 [ 0.96% ] Shipping Corpn.  147.8 [ -1.76% ] Sun Pharma.  1140.3 [ 0.02% ] Tata Chemicals  1037 [ -0.62% ] Tata Consumer Produc  883.15 [ -0.62% ] Tata Motors Ltd.  620.3 [ -0.02% ] Tata Steel  127.9 [ -0.20% ] Tata Power Co.  261.65 [ 0.77% ] Tata Consultancy  3553.65 [ -0.95% ] Tech Mahindra  1242.45 [ -3.59% ] UltraTech Cement  8187.5 [ -0.92% ] United Spirits  1006.25 [ -1.13% ] Wipro  411.8 [ -0.91% ] Zee Entertainment En  259.95 [ -0.61% ] 
52 WEEK HIGH LOW As on 28/09/2023
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Accuracy Shipping 27.5004/10/20228.1029/08/2023
AKG Exim Ltd. 45.3526/12/202223.3527/09/2023
Anand Rathi Wealth 1,721.0026/09/2023654.0010/10/2022
GE T&D India 450.0027/09/202398.5528/02/2023
Balrampur Chini 462.0014/09/2023307.3031/10/2022
Bedmutha Industries 105.5027/09/202346.7015/03/2023
Brand Concepts L 480.0007/09/2023165.7502/11/2022
Cellecor Gadgets 96.60 0.00 
Chavda Infra 92.0025/09/202377.0027/09/2023
Choice Internati 421.9027/09/2023219.0004/10/2022
Cholamandalam Invest 1,249.4515/09/2023658.0006/01/2023
Coal India 294.1527/09/2023207.6027/03/2023
Crown Lifters 57.2019/07/202329.0023/03/2023
CSB Bank 346.7011/09/2023214.9525/11/2022
Dixon Technologies 5,378.8527/09/20232,553.0030/01/2023
D P Abhushan 601.7007/09/2023221.5514/06/2023
Finolex Cables 1,219.0012/09/2023437.4527/09/2022
Future Lifestyle 11.3005/01/20232.9527/09/2023
Gayatri Rubbers 126.0027/09/202332.0027/02/2023
G M Breweries Ltd. 729.5008/09/2023512.0029/03/2023
Guj. Amb.Exports 363.4527/09/2023222.3514/11/2022
Gujarat Gas 539.1015/12/2022416.1027/09/2023
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by