Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2022 >>  ABB India  3090.4 [ 3.05% ] ACC  2408.55 [ 1.29% ] Ambuja Cements Ltd.  515.45 [ 1.76% ] Asian Paints Ltd.  3342.15 [ -1.26% ] Axis Bank Ltd.  733.5 [ 2.07% ] Bajaj Auto  3527.1 [ 1.46% ] Bank of Baroda  132.4 [ 3.88% ] Bharti Airtel  799.75 [ 4.49% ] Bharat Heavy Ele  59.85 [ 2.31% ] Bharat Petroleum  304.9 [ 0.56% ] Britannia Ind.  3845 [ -0.52% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1115.2 [ -0.22% ] Coal India  212.3 [ -0.59% ] Colgate Palm.  1629.25 [ 1.64% ] Dabur India  572.55 [ -0.51% ] DLF Ltd.  356.75 [ 1.80% ] Dr. Reddy's Labs  4333.95 [ -0.58% ] GAIL (India)  87 [ 1.28% ] Grasim Inds.  1675.25 [ 1.08% ] HCL Technologies  932.55 [ 1.07% ] HDFC  2289.5 [ 2.27% ] HDFC Bank  1422.4 [ 2.93% ] Hero MotoCorp  2550.1 [ 0.63% ] Hindustan Unilever L  2696.85 [ -0.18% ] Hindalco Indus.  391 [ 5.28% ] ICICI Bank  862.8 [ 2.22% ] IDFC L  66.35 [ 2.87% ] Indian Hotels Co  331.75 [ 1.53% ] IndusInd Bank  1186.3 [ 3.78% ] Infosys  1413.1 [ 1.11% ] ITC Ltd.  332 [ -0.32% ] Jindal St & Pwr  428.4 [ 2.41% ] Kotak Mahindra Bank  1821.25 [ 3.22% ] L&T  1848.7 [ 1.87% ] Lupin Ltd.  679.6 [ 3.91% ] Mahi. & Mahi  1268.7 [ 0.96% ] Maruti Suzuki India  8823.55 [ 2.35% ] MTNL  21.7 [ 3.33% ] Nestle India  19124.6 [ 0.77% ] NIIT Ltd.  314.3 [ -0.59% ] NMDC Ltd.  127.7 [ 2.04% ] NTPC  159.75 [ 0.03% ] ONGC  126.85 [ 0.20% ] Punj. NationlBak  36.55 [ 5.03% ] Power Grid Corpo  212.15 [ 1.75% ] Reliance Inds.  2377.7 [ 2.25% ] SBI  531.05 [ 1.74% ] Vedanta  270.05 [ 4.09% ] Shipping Corpn.  113.85 [ 1.07% ] Sun Pharma.  949 [ 1.96% ] Tata Chemicals  1105 [ 1.07% ] Tata Consumer Produc  803.4 [ 1.44% ] Tata Motors Ltd.  404.65 [ 0.58% ] Tata Steel  99.3 [ 2.53% ] Tata Power Co.  216.5 [ 2.00% ] Tata Consultancy  3004.6 [ 0.24% ] Tech Mahindra  1008.2 [ -0.23% ] UltraTech Cement  6249.85 [ 1.23% ] United Spirits  841.85 [ 0.45% ] Wipro  394.3 [ 0.22% ] Zee Entertainment En  258.2 [ 2.85% ] 
52 WEEK HIGH LOW As on 30/09/2022
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
A and M Jumbo Bags L 22.4030/09/20225.0518/08/2022
Airo Lam 125.1530/09/202250.4022/06/2022
Annapurna Swadisht 127.0028/09/2022109.3030/09/2022
Ansal Housing L 13.9515/12/20215.6030/09/2022
Apollo Sindoori Hote 1,294.4030/09/2022535.9026/05/2022
Asian Energy Service 173.0017/01/202270.0530/09/2022
Aurionpro Solutions 477.6030/09/2022196.0022/10/2021
Sanofi India 8,449.0022/10/20215,757.8530/09/2022
Bharti Airtel 809.0030/09/2022628.7514/07/2022
Bombay Super Hybrid 113.8530/09/202226.1229/11/2021
California Softw 52.5030/12/202118.9530/09/2022
Oriental Aromatics 974.9508/10/2021490.4530/09/2022
Cerebra Integrat 96.2511/01/202239.5030/09/2022
Cipla 1,128.0030/09/2022850.0017/12/2021
Cochin Shipyard 444.8030/09/2022280.7508/03/2022
DFM Foods Limi 382.0030/09/2022191.1020/06/2022
Everest Kanto Cylind 291.8011/01/2022105.3030/09/2022
Foce India 540.0030/09/2022185.1013/01/2022
Fourth Dimension Sol 54.2530/09/202220.8508/09/2022
Future Lifestyle 70.0018/10/20217.3030/09/2022
GPT Infraprojects 140.8530/09/202267.5007/03/2022
Gujarat Fluorochem 4,024.0030/09/20221,708.0025/10/2021
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by