Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>  ABB India  5902.8 [ 1.08% ] ACC  1990.6 [ 0.58% ] Ambuja Cements  590.7 [ -0.12% ] Asian Paints Ltd.  2498.75 [ 0.57% ] Axis Bank Ltd.  1164.35 [ -0.09% ] Bajaj Auto  8364.7 [ 0.24% ] Bank of Baroda  241.45 [ 0.71% ] Bharti Airtel  2018 [ -0.61% ] Bharat Heavy Ele  262 [ 1.47% ] Bharat Petroleum  349.85 [ -1.59% ] Britannia Ind.  5890.5 [ 0.88% ] Cipla  1492 [ 0.26% ] Coal India  387.55 [ 1.21% ] Colgate Palm.  2436.5 [ -0.56% ] Dabur India  522.15 [ 1.80% ] DLF Ltd.  829.1 [ -1.63% ] Dr. Reddy's Labs  1269.55 [ -1.12% ] GAIL (India)  185.05 [ -3.94% ] Grasim Inds.  2794.35 [ -0.90% ] HCL Technologies  1674.05 [ -2.03% ] HDFC Bank  2010.6 [ 0.45% ] Hero MotoCorp  4333.3 [ 0.84% ] Hindustan Unilever L  2422.65 [ 1.24% ] Hindalco Indus.  672.65 [ -1.92% ] ICICI Bank  1432 [ -0.70% ] Indian Hotels Co  750.05 [ 1.45% ] IndusInd Bank  840.8 [ -1.16% ] Infosys L  1633.35 [ -0.32% ] ITC Ltd.  419.35 [ 0.55% ] Jindal St & Pwr  945 [ -0.61% ] Kotak Mahindra Bank  2228.35 [ 0.17% ] L&T  3578.1 [ -0.77% ] Lupin Ltd.  1913.15 [ -0.44% ] Mahi. & Mahi  3177.05 [ 0.62% ] Maruti Suzuki India  12455 [ 0.28% ] MTNL  49.51 [ 0.20% ] Nestle India  2427 [ 0.38% ] NIIT Ltd.  127.7 [ 1.87% ] NMDC Ltd.  67.89 [ -0.59% ] NTPC  343.8 [ 0.17% ] ONGC  243.35 [ 0.04% ] Punj. NationlBak  111 [ -0.89% ] Power Grid Corpo  299.6 [ 0.59% ] Reliance Inds.  1519.05 [ -1.28% ] SBI  810.85 [ -0.24% ] Vedanta  440.8 [ -3.38% ] Shipping Corpn.  224.85 [ -0.42% ] Sun Pharma.  1667.15 [ -0.34% ] Tata Chemicals  922.7 [ -0.34% ] Tata Consumer Produc  1098 [ -0.09% ] Tata Motors  692.85 [ -0.06% ] Tata Steel  159 [ -1.82% ] Tata Power Co.  400.45 [ -0.10% ] Tata Consultancy  3384.35 [ -0.65% ] Tech Mahindra  1612.35 [ -1.39% ] UltraTech Cement  12555.55 [ 0.90% ] United Spirits  1372.2 [ 0.58% ] Wipro  266.3 [ -1.21% ] Zee Entertainment En  141.7 [ -2.71% ] 
52 WEEK HIGH LOW As on 09/07/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
AB Infrabuild 173.2509/07/202549.7122/07/2024
Aimtron Electronics 777.8009/07/2025358.0007/04/2025
ANI Integrated Serv 218.4524/09/202489.8009/07/2025
Belrise Industries 117.1709/07/202589.1502/06/2025
Cadsys (India) Ltd. 239.1029/07/202463.0009/07/2025
Capital Trust Lt 157.8921/08/202468.0109/07/2025
Cedaar Textile 124.6009/07/2025107.4008/07/2025
Crizac Ltd. 309.1509/07/2025275.0009/07/2025
Valor Estate 252.6709/07/2025115.1103/03/2025
Delta Autocorp 183.7514/01/202564.2509/07/2025
Dollex Agrotech 44.2509/07/202532.3828/03/2025
Dreamfolks Services 522.1506/09/2024164.4009/07/2025
Ellenbarrie Ind. Gas 632.4009/07/2025486.0001/07/2025
Emkay Tools 803.0009/07/2025750.0008/07/2025
Eppeltone Engineers 267.9025/06/2025207.0009/07/2025
Falcon Technoproject 78.4009/07/202419.1509/07/2025
Foce India 1,971.0009/07/2025830.0502/08/2024
Force Motors 17,039.0009/07/20256,125.0028/01/2025
Gabriel India 1,047.7009/07/2025387.0028/01/2025
Globale Tessile 87.0027/08/202413.9009/07/2025
Global Health 1,328.8009/07/2025935.5007/10/2024
Graphisads 85.8027/09/202439.1009/07/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by