OPEN AN ACCOUNT   E-IPO   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2021 >>  ABB India  1376.95 [ -1.17% ] ACC  1665.9 [ -2.53% ] Ambuja Cements Ltd.  252.25 [ -3.63% ] Asian Paints Ltd.  2714.65 [ 0.62% ] Axis Bank Ltd.  675.8 [ 0.08% ] Bajaj Auto Ltd.  3706.6 [ 1.91% ] Bank of Baroda  76.25 [ -3.97% ] Bharti Airtel  580.95 [ -2.56% ] Bharat Heavy Ele  38.75 [ -4.32% ] Bharat Petroleum  408.3 [ -1.29% ] Britannia Ind.  3630.05 [ 1.05% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  813 [ -2.35% ] Coal India  137.5 [ -2.79% ] Colgate Palm.  1539.25 [ -0.31% ] Dabur India  537.2 [ -0.03% ] DLF Ltd.  282.4 [ -2.75% ] Dr. Reddy's Labs  5052.65 [ -0.51% ] GAIL (India) Ltd.  133.8 [ -3.04% ] Grasim Inds.  1017.05 [ -1.57% ] HCL Technologies  993.05 [ -0.58% ] HDFC  2662.75 [ -0.97% ] HDFC Bank  1473.9 [ -1.14% ] Hero MotoCorp  3245.75 [ -0.90% ] Hindustan Unilever L  2367.1 [ 0.50% ] Hindalco Indus.  248.55 [ -1.45% ] ICICI Bank  552.25 [ 0.26% ] IDFC L  42.65 [ -6.06% ] Indian Hotels Co  121.6 [ -2.21% ] IndusInd Bank  926.25 [ -2.25% ] Infosys  1339.25 [ -0.01% ] ITC Ltd.  213.65 [ -1.82% ] Jindal St & Pwr  301.1 [ -1.26% ] Kotak Mahindra Bank  1858.65 [ -1.34% ] L&T  1370 [ -0.86% ] Lupin Ltd.  1068.35 [ -1.76% ] Mahi. & Mahi  806.15 [ -2.18% ] Maruti Suzuki India  8073 [ -0.85% ] MTNL  13.7 [ -1.93% ] Nestle India  17714.5 [ 0.21% ] NIIT Ltd.  193.7 [ -1.35% ] NMDC Ltd.  117.15 [ -3.30% ] NTPC  96.15 [ -2.19% ] ONGC  94.9 [ -4.00% ] Punj. NationlBak  35.65 [ -3.52% ] Power Grid Corpo  195 [ -0.66% ] Reliance Inds.  2097.85 [ 2.09% ] SBI  294.95 [ -2.51% ] Vedanta  169.05 [ -2.62% ] Shipping Corpn.  85.9 [ -0.41% ] Sun Pharma.  582.85 [ -1.95% ] Tata Chemicals  528.05 [ -1.46% ] Tata Consumer Produc  595.35 [ -0.24% ] Tata Motors Ltd.  290.45 [ 5.66% ] Tata Steel  666.8 [ -3.38% ] Tata Power Co.  82.95 [ -2.12% ] Tata Consultancy  3274.8 [ -1.01% ] Tech Mahindra  1003.75 [ -1.52% ] UltraTech Cement  5543.3 [ -0.05% ] United Spirits  627.9 [ 1.33% ] Wipro Ltd  445.9 [ 0.21% ] Zee Entertainment En  225 [ -1.55% ] 
52 WEEK HIGH LOW As on 21/01/2021
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aakash Exploration 92.8521/01/202113.9510/06/2020
Adani Enterprises Lt 552.9521/01/2021116.4024/03/2020
Adani Transmission L 478.0021/01/2021147.5013/03/2020
AIA Engineering 2,234.0021/01/20211,102.2023/03/2020
Airo Lam 36.0021/01/202114.4524/03/2020
Alps Industries 2.5021/01/20210.5019/03/2020
Antony Waste Handlin 489.9001/01/2021312.0021/01/2021
Apcotex Industries L 196.7021/01/202163.0024/03/2020
Apollo Hospitals 2,685.0021/01/20211,047.0531/03/2020
Apollo Tyres 222.0021/01/202173.4024/03/2020
ASL Industries 12.8021/01/20214.7504/08/2020
Bajaj Auto Ltd. 3,807.0021/01/20211,788.6524/03/2020
Balkrishna Ind. 1,767.7021/01/2021679.0023/03/2020
Banco Products 153.9521/01/202154.1025/03/2020
Berger Paints I 822.9521/01/2021389.3519/03/2020
Blue Dart Expres 4,337.9521/01/20211,822.3524/03/2020
Bosch Ltd. 16,200.0021/01/20217,850.0024/03/2020
Brand Concepts L 31.3521/01/202113.7018/06/2020
Ceat Ltd. 1,477.7021/01/2021600.0024/03/2020
Century Enka 242.0021/01/202194.5025/03/2020
Crompton Greaves Con 451.4021/01/2021177.3023/03/2020
Jump Networks 105.9021/08/202011.6521/01/2021
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by