Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>  ABB India  6297.4 [ 1.63% ] ACC  1381.9 [ 2.22% ] Ambuja Cements  420.7 [ 0.11% ] Asian Paints  2195.25 [ 0.40% ] Axis Bank  1204.25 [ -0.20% ] Bajaj Auto  9054.2 [ 2.11% ] Bank of Baroda  280.1 [ 2.71% ] Bharti Airtel  1846.5 [ 0.95% ] Bharat Heavy  261.9 [ 4.07% ] Bharat Petroleum  287.85 [ 0.65% ] Britannia Industries  5615.85 [ -1.12% ] Cipla  1255.85 [ 1.39% ] Coal India  467.7 [ 2.95% ] Colgate Palm  1896.15 [ 0.35% ] Dabur India  431.5 [ 0.31% ] DLF  540.7 [ -0.32% ] Dr. Reddy's Lab.  1298.95 [ 1.95% ] GAIL (India)  143 [ -0.90% ] Grasim Industries  2615.3 [ 0.32% ] HCL Technologies  1334.05 [ 1.73% ] HDFC Bank  780.45 [ -2.41% ] Hero MotoCorp  5277.45 [ 1.87% ] Hindustan Unilever  2083.9 [ 0.31% ] Hindalco Industries  874 [ -2.57% ] ICICI Bank  1245.55 [ -0.42% ] Indian Hotels Co.  615.75 [ 0.40% ] IndusInd Bank  819.95 [ 0.45% ] Infosys  1254.6 [ 2.78% ] ITC  299.9 [ 0.62% ] Jindal Steel  1187.3 [ 4.33% ] Kotak Mahindra Bank  366.95 [ -0.27% ] L&T  3434.8 [ -0.01% ] Lupin  2322.45 [ 3.04% ] Mahi. & Mahi  3065.3 [ 0.65% ] Maruti Suzuki India  12602.65 [ 0.09% ] MTNL  24.95 [ 1.51% ] Nestle India  1193.9 [ 0.48% ] NIIT  59.95 [ -3.94% ] NMDC  79.85 [ 2.52% ] NTPC  380.8 [ 1.83% ] ONGC  265.35 [ -1.39% ] Punj. NationlBak  111.55 [ 1.92% ] Power Grid Corpn.  297.5 [ 0.30% ] Reliance Industries  1414.55 [ 2.11% ] SBI  1058.4 [ 0.90% ] Vedanta  672.6 [ 1.12% ] Shipping Corpn.  233.35 [ 1.48% ] Sun Pharmaceutical  1777.45 [ 1.90% ] Tata Chemicals  633.85 [ -0.57% ] Tata Consumer  1050.7 [ 0.67% ] Tata Motors Passenge  314.15 [ 1.60% ] Tata Steel  196.7 [ 3.23% ] Tata Power Co.  402.75 [ 1.07% ] Tata Consult. Serv.  2390.6 [ 1.44% ] Tech Mahindra  1384.9 [ 3.37% ] UltraTech Cement  10927.75 [ 1.08% ] United Spirits  1300.65 [ 0.69% ] Wipro  191.05 [ 1.33% ] Zee Entertainment  72.84 [ -1.51% ] 
52 WEEK HIGH LOW As on 20/03/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Century 80.7024/04/202531.9020/03/2026
TCPL Packaging 4,900.0026/03/20252,298.3020/03/2026
Varvee Global 98.4821/08/202556.0020/03/2026
TCC Concept 526.4025/02/2026345.0520/03/2026
Acetech E-Commerce 146.3020/03/2026111.8009/03/2026
Addictive Learning 181.0021/03/202574.0020/03/2026
Aeron Composite 165.0024/04/202583.0520/03/2026
Aether Industries 1,180.0020/03/2026725.0021/05/2025
Affordable Robotic 534.4017/07/2025141.0020/03/2026
AGI Infra 322.4020/03/2026137.0007/04/2025
Agni Green Power 43.3504/09/202513.8020/03/2026
AGS Transact Tech. 12.4620/03/20252.8020/03/2026
Ajmera Realty & Infr 221.4003/11/2025107.5120/03/2026
Alkali Metals 117.7921/05/202554.6020/03/2026
Amara Raja Ene & Mob 1,109.0026/03/2025755.5020/03/2026
Ambey Laboratories 48.3001/08/202518.7020/03/2026
Acutaas Chemicals 2,460.8020/03/2026976.5507/04/2025
Anik Industries 133.0004/04/202537.8020/03/2026
Antarctica 1.6212/06/20250.6520/03/2026
Anya Polytech & Fert 29.0522/05/202517.1020/03/2026
Andhra Paper 90.0004/07/202559.0420/03/2026
Aditya Birla Money 208.7105/06/2025111.3120/03/2026
Showing Page : 1 of 11

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by