Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>  ABB India  7600 [ -1.58% ] ACC  1363.7 [ -1.09% ] Ambuja Cements  434 [ -0.57% ] Asian Paints  2721 [ -1.02% ] Axis Bank  1238 [ -1.20% ] Bajaj Auto  11642 [ 0.48% ] Bank of Baroda  250 [ 0.00% ] Bharti Airtel  1959 [ -0.25% ] Bharat Heavy  407 [ -0.97% ] Bharat Petroleum  318.6 [ -2.09% ] Britannia Industries  5515 [ 1.57% ] Cipla  1472 [ -0.20% ] Coal India  413.65 [ 0.23% ] Colgate Palm  2020 [ -0.55% ] Dabur India  411 [ -0.72% ] DLF  645 [ 0.33% ] Dr. Reddy's Lab.  1172 [ -0.26% ] GAIL (India)  173 [ -1.70% ] Grasim Industries  3336 [ 4.00% ] HCL Technologies  1348.9 [ 0.59% ] HDFC Bank  732 [ -0.68% ] Hero MotoCorp  5728 [ 1.90% ] Hindustan Unilever  2080.4 [ -0.22% ] Hindalco Industries  1054 [ 2.67% ] ICICI Bank  1422 [ -3.72% ] Indian Hotels Co.  737 [ 0.01% ] IndusInd Bank  1025 [ 1.89% ] Infosys  1173.1 [ 0.68% ] ITC  285.5 [ 0.18% ] Jindal Steel  1097.8 [ -0.20% ] Kotak Mahindra Bank  392 [ -0.51% ] L&T  4045 [ -0.12% ] Lupin  2360 [ -1.32% ] Mahi. & Mahi  3501.4 [ 2.53% ] Maruti Suzuki India  14050 [ 0.38% ] MTNL  27.77 [ 0.25% ] Nestle India  1540 [ 2.67% ] NIIT  95.05 [ -3.12% ] NMDC  85.24 [ -0.59% ] NTPC  345 [ 0.29% ] ONGC  237.65 [ -0.06% ] Punj. NationlBak  114.7 [ 0.61% ] Power Grid Corpn.  271.75 [ 0.37% ] Reliance Industries  1331.55 [ 0.49% ] SBI  1096.05 [ 1.03% ] Vedanta  277 [ 0.87% ] Shipping Corpn.  304.3 [ -1.35% ] Sun Pharmaceutical  1949 [ 0.26% ] Tata Chemicals  673.45 [ 1.54% ] Tata Consumer  1082 [ -0.73% ] Tata Motors Passenge  345 [ 0.36% ] Tata Steel  188 [ -0.69% ] Tata Power Co.  381 [ 0.00% ] Tata Consult. Serv.  2453.7 [ 3.53% ] Tech Mahindra  1649.9 [ 0.91% ] UltraTech Cement  12040 [ -0.18% ] United Spirits  1473 [ -2.84% ] Wipro  186.7 [ 0.43% ] Zee Entertainment  94.15 [ 1.78% ] 
52 WEEK HIGH LOW As on 07/08/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
3i Infotech 25.9407/08/202612.6809/03/2026
ABM Knowledgeware 254.9023/04/2026185.0007/08/2026
Accent Microcell 547.0007/08/2026238.0006/10/2025
Aimtron Electronics 1,663.0007/08/2026632.6020/08/2025
Akanksha Power 116.4007/08/202657.0030/03/2026
Alpine Texworld 105.0021/07/202663.0207/08/2026
Ambalal Sarabhai 47.4007/08/202630.1523/07/2026
Ambika Cotton Mi 1,931.0007/08/20261,101.0021/01/2026
Mufin Green Finance 138.4007/08/202682.9905/09/2025
Aprameya Engineering 360.0021/11/2025140.0507/08/2026
Apsis Aerocom 466.1007/08/2026147.2018/03/2026
Arvind SmartSpaces 693.8007/08/2026486.8009/03/2026
AVATAR Industries 197.7507/08/202645.5011/09/2025
Aster DM Quality 875.3507/08/2026519.1004/02/2026
Atal Realtech 35.5007/08/202617.7502/09/2025
Ather Energy 1,508.0007/08/2026382.3507/08/2025
Aurobindo Pharma 1,662.4007/08/20261,016.1001/09/2025
Australian Premium 543.9524/10/2025246.0007/08/2026
Avalon Technologies 1,998.0007/08/2026777.3029/01/2026
Bafna Pharma. 290.2007/08/202678.1807/08/2025
Bagmane Prime Office 107.8007/08/2026102.2518/06/2026
United Foodbrands 829.0007/08/2026172.3430/01/2026
Showing Page : 1 of 7

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by