Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 02, 2026 >>  ABB India  6571.6 [ 2.63% ] ACC  1151.35 [ 1.86% ] Ambuja Cements  359 [ 3.01% ] Asian Paints  2348 [ 1.43% ] Axis Bank  1209 [ -0.47% ] Bajaj Auto  10315.1 [ -0.34% ] Bank of Baroda  245.5 [ 2.94% ] Bharti Airtel  1986.4 [ 0.83% ] Bharat Heavy  394.5 [ 1.85% ] Bharat Petroleum  292.65 [ 2.94% ] Britannia Industries  4647.95 [ 0.60% ] Cipla  1382 [ 0.14% ] Coal India  407.4 [ 4.61% ] Colgate Palm  1573.5 [ -1.33% ] Dabur India  373.4 [ 2.02% ] DLF  700.05 [ 1.46% ] Dr. Reddy's Lab.  1340.25 [ -0.74% ] GAIL (India)  176.6 [ 5.12% ] Grasim Industries  3052 [ 2.99% ] HCL Technologies  1430 [ 0.14% ] HDFC Bank  699.5 [ 1.04% ] Hero MotoCorp  5175 [ 0.44% ] Hindustan Unilever  1896.15 [ 1.72% ] Hindalco Industries  910 [ 1.90% ] ICICI Bank  1385.25 [ -0.63% ] Indian Hotels Co.  820.75 [ 0.83% ] IndusInd Bank  836.35 [ -0.43% ] Infosys  1163 [ -1.61% ] ITC  266 [ 0.15% ] Jindal Steel  1101 [ 4.32% ] Kotak Mahindra Bank  458 [ -0.65% ] L&T  3935 [ 2.00% ] Lupin  1996.55 [ -0.62% ] Mahi. & Mahi  2869.95 [ 0.91% ] Maruti Suzuki India  11660 [ 2.16% ] MTNL  22.67 [ 1.48% ] Nestle India  1192 [ 1.88% ] NIIT  69.29 [ 3.74% ] NMDC  68.32 [ 1.65% ] NTPC  323.5 [ 2.37% ] ONGC  234.5 [ 3.76% ] Punj. NationlBak  123.15 [ 0.53% ] Power Grid Corpn.  265.95 [ 0.55% ] Reliance Industries  1299 [ 11.64% ] SBI  987 [ 2.71% ] Vedanta  245.65 [ 3.43% ] Shipping Corpn.  259.05 [ 5.78% ] Sun Pharmaceutical  1768 [ -0.58% ] Tata Chemicals  609.4 [ 2.33% ] Tata Consumer  1025 [ 0.02% ] Tata Motors Passenge  271.5 [ 2.38% ] Tata Steel  177.15 [ 5.64% ] Tata Power Co.  355.5 [ 3.01% ] Tata Consult. Serv.  2495.1 [ -0.04% ] Tech Mahindra  1785.4 [ -0.38% ] UltraTech Cement  11354 [ 2.75% ] United Spirits  1345 [ 0.90% ] Wipro  196.1 [ -0.96% ] Zee Entertainment  61.61 [ -7.31% ] 
52 WEEK HIGH LOW As on 02/11/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Century 60.7102/11/202628.2506/04/2026
A-One Steels India 470.0001/10/2026349.8502/11/2026
Aadhar Housing Fin. 563.0006/07/2026416.0502/11/2026
ABC Industries India 456.0002/12/2025150.0002/11/2026
Kuantum Papers 107.9903/11/202564.1002/11/2026
Ceinsys Tech 1,249.9020/04/2026598.5002/11/2026
Addi Industries 94.6026/08/202661.0002/11/2026
Advik Capital 1.2717/08/20260.7202/11/2026
Agni Green Power 27.6006/11/202512.8002/11/2026
JSW Dulux 374.5002/12/2025259.3002/11/2026
Acutaas Chemicals 4,045.3002/11/20261,570.0021/01/2026
Antony Waste Handlin 605.0030/01/2026273.0502/11/2026
Anand Rathi Wealth 2,297.0002/11/20261,353.8527/01/2026
Assam Entrade 890.9502/11/2026705.0028/08/2026
Ather Energy 1,790.0002/11/2026582.0506/11/2025
Atul Auto 596.5505/08/2026365.6002/11/2026
Axtel Industries 459.9024/09/2026373.9002/11/2026
BEW Engineering 144.0010/11/202542.1002/11/2026
Birla Corporation 1,244.3007/11/2025756.0502/11/2026
Blue Chip India 3.6403/11/20251.5002/11/2026
Borosil Renewables 721.0012/11/2025369.0002/11/2026
Zydus Lifesciences 1,254.2002/11/2026835.5002/04/2026
Showing Page : 1 of 8

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by