Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 >>  ABB India  7029.95 [ 2.07% ] ACC  1431.85 [ -0.77% ] Ambuja Cements  458.95 [ 0.07% ] Asian Paints  2463.4 [ 0.94% ] Axis Bank  1359.15 [ 0.69% ] Bajaj Auto  9777.15 [ -0.47% ] Bank of Baroda  280 [ 0.29% ] Bharti Airtel  1846.55 [ 0.34% ] Bharat Heavy  316.7 [ 2.48% ] Bharat Petroleum  312.05 [ 1.31% ] Britannia Industries  5733.75 [ 2.58% ] Cipla  1238.3 [ 0.61% ] Coal India  438.7 [ 1.34% ] Colgate Palm  2106.2 [ 6.48% ] Dabur India  442.1 [ 3.38% ] DLF  601.8 [ 2.05% ] Dr. Reddy's Lab.  1235.4 [ 1.16% ] GAIL (India)  157.8 [ -0.69% ] Grasim Industries  2718.25 [ 0.07% ] HCL Technologies  1442.5 [ -0.57% ] HDFC Bank  799.9 [ 0.55% ] Hero MotoCorp  5229.25 [ 1.33% ] Hindustan Unilever  2241.1 [ 4.75% ] Hindalco Industries  1038.95 [ -0.07% ] ICICI Bank  1347.5 [ 0.15% ] Indian Hotels Co.  659.55 [ 0.96% ] IndusInd Bank  853.15 [ 0.54% ] Infosys  1318.6 [ -0.02% ] ITC  306.8 [ 1.10% ] Jindal Steel  1269.5 [ 3.73% ] Kotak Mahindra Bank  383.5 [ 1.08% ] L&T  4094.95 [ -0.54% ] Lupin  2324.25 [ -0.10% ] Mahi. & Mahi  3199.35 [ -0.68% ] Maruti Suzuki India  13452.25 [ 0.89% ] MTNL  33.37 [ 0.24% ] Nestle India  1285.65 [ 2.15% ] NIIT  72.03 [ 2.16% ] NMDC  89.78 [ 2.98% ] NTPC  393.65 [ 0.73% ] ONGC  283.95 [ 0.42% ] Punj. NationlBak  114.5 [ 0.88% ] Power Grid Corpn.  318.05 [ 1.86% ] Reliance Industries  1365.1 [ 1.61% ] SBI  1080.35 [ 1.20% ] Vedanta  787.6 [ 0.62% ] Shipping Corpn.  305.85 [ 5.76% ] Sun Pharmaceutical  1675.2 [ -1.06% ] Tata Chemicals  709.05 [ 0.30% ] Tata Consumer  1113.7 [ 1.11% ] Tata Motors Passenge  360.15 [ 1.04% ] Tata Steel  212.05 [ 0.64% ] Tata Power Co.  427.45 [ 0.05% ] Tata Consult. Serv.  2581.65 [ 0.18% ] Tech Mahindra  1511.85 [ 1.41% ] UltraTech Cement  11887.3 [ 0.50% ] United Spirits  1303 [ 3.85% ] Wipro  204.35 [ -2.78% ] Zee Entertainment  81.06 [ 1.06% ] 
52 WEEK HIGH LOW As on 17/04/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
ABB India 7,083.0017/04/20264,637.5021/01/2026
Aditya Birla SL AMC 1,073.9517/04/2026593.8521/04/2025
Adani Power 200.0017/04/2026101.0009/05/2025
Adani Energy Solutio 1,266.4517/04/2026744.9005/09/2025
Ceinsys Tech 1,244.0017/04/2026855.0009/03/2026
Aditya Infotech 2,285.9017/04/20261,015.0005/08/2025
Aequs 174.8017/04/2026113.3016/03/2026
Aeroflex Industries 321.4017/04/2026152.1009/05/2025
Apar Industries 11,779.0017/04/20264,815.0021/04/2025
Apex Frozen Foods 495.0017/04/2026198.0007/05/2025
Apsis Aerocom 265.4017/04/2026147.2018/03/2026
Anand Rathi Wealth 3,735.0017/04/20261,641.0009/05/2025
Arfin India 96.2517/04/202631.4329/07/2025
Asian Hotels (West) 212.4817/04/2026137.0006/04/2026
Atlanta Electricals 1,397.0017/04/2026707.6027/01/2026
Aurobindo Pharma 1,394.9017/04/20261,016.1001/09/2025
Avanti Feeds 1,545.0017/04/2026614.2528/08/2025
AXISCADES Technologi 1,887.2017/04/2026735.0507/05/2025
Bajaj Consumer Care 494.8017/04/2026161.4009/05/2025
Belrise Industries 216.4017/04/202689.1502/06/2025
Bhagyanagar India 218.0017/04/202665.0008/05/2025
Bharat Heavy 317.8017/04/2026205.1229/08/2025
Showing Page : 1 of 6

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by