Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2021 - 2:46PM >>  ABB India  1850.05 [ -1.45% ] ACC  2324.95 [ 1.16% ] Ambuja Cements Ltd.  416.35 [ 1.36% ] Asian Paints Ltd.  3427 [ -0.48% ] Axis Bank Ltd.  795 [ -0.40% ] Bajaj Auto Ltd.  3896.3 [ 2.31% ] Bank of Baroda  77.9 [ 0.00% ] Bharti Airtel  723.85 [ -0.36% ] Bharat Heavy Ele  56.6 [ 0.62% ] Bharat Petroleum  420.15 [ 1.28% ] Britannia Ind.  4008.35 [ -0.79% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  961 [ -0.62% ] Coal India  166.5 [ 0.30% ] Colgate Palm.  1682.65 [ -0.46% ] Dabur India  632.85 [ -2.88% ] DLF Ltd.  418.5 [ 1.92% ] Dr. Reddy's Labs  4772.6 [ -0.42% ] GAIL (India) Ltd.  153.1 [ 0.33% ] Grasim Inds.  1640.2 [ 0.64% ] HCL Technologies  1299.5 [ -4.28% ] HDFC  2845.6 [ 0.25% ] HDFC Bank  1622.45 [ 1.32% ] Hero MotoCorp  2904.55 [ 2.53% ] Hindustan Unilever L  2718 [ -0.87% ] Hindalco Indus.  480.75 [ 0.49% ] ICICI Bank  727.9 [ 0.72% ] IDFC L  55.05 [ -1.52% ] Indian Hotels Co  188.8 [ 5.53% ] IndusInd Bank  1147 [ -1.34% ] Infosys  1722 [ -2.35% ] ITC Ltd.  238.65 [ 0.13% ] Jindal St & Pwr  357.55 [ -0.39% ] Kotak Mahindra Bank  2032 [ 0.24% ] L&T  1740.05 [ -1.59% ] Lupin Ltd.  938.5 [ 1.33% ] Mahi. & Mahi  807.95 [ 3.69% ] Maruti Suzuki India  7376 [ 6.12% ] MTNL  18.7 [ 0.54% ] Nestle India  19664 [ -1.15% ] NIIT Ltd.  367.35 [ -0.76% ] NMDC Ltd.  140.3 [ 0.21% ] NTPC  126.5 [ 1.73% ] ONGC  140.1 [ 2.98% ] Punj. NationlBak  38.25 [ 0.92% ] Power Grid Corpo  175.65 [ -0.28% ] Reliance Inds.  2513.3 [ 1.22% ] SBI  446.5 [ 1.29% ] Vedanta  287.6 [ -1.91% ] Shipping Corpn.  114.15 [ -0.17% ] Sun Pharma.  761.1 [ -1.12% ] Tata Chemicals  916.6 [ 3.55% ] Tata Consumer Produc  834.5 [ -0.20% ] Tata Motors Ltd.  330.65 [ 3.99% ] Tata Steel  1268.85 [ -0.24% ] Tata Power Co.  138 [ -0.79% ] Tata Consultancy  3838.55 [ -0.85% ] Tech Mahindra  1467.5 [ -3.10% ] UltraTech Cement  7612 [ 1.15% ] United Spirits  819.5 [ -0.96% ] Wipro Ltd  655.15 [ -3.18% ] Zee Entertainment En  323.15 [ 1.35% ] 
52 WEEK HIGH LOW As on 24/09/2021
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 45.5524/09/20219.4519/10/2020
Acrysil Ltd. 830.0024/09/2021181.2525/01/2021
Airo Lam 69.9024/09/202119.2525/09/2020
Almondz Global Secur 102.1024/09/202110.3008/10/2020
Ambika Cotton Mi 1,743.9003/08/2021606.1024/09/2020
Aptech 325.5024/09/2021108.9524/09/2020
Aptus Value Housing 381.4001/09/2021278.6021/09/2021
Delta Corp Ltd. 251.0016/09/2021100.0024/09/2020
Atal Realtech 151.5024/09/202130.9502/06/2021
Bajaj Holdings & Inv 5,100.0024/09/20212,212.6527/10/2020
Beta Drugs 474.0024/09/202192.4028/09/2020
BEW Engineering 188.2024/09/2021127.6016/09/2021
Bharatiya Global Inf 2.4013/09/20211.0019/04/2021
Indus Towers 326.9024/09/2021162.2024/09/2020
Blue Dart Expres 6,604.3509/09/20212,703.2524/09/2020
CarTrade Tech 1,618.0020/08/20211,292.0024/09/2021
Century Textiles 969.0024/09/2021301.4530/10/2020
Century Plyboards 473.8528/07/2021161.0024/09/2020
Cera Sanitaryware L 5,160.0024/09/20212,215.5025/09/2020
Chalet Hotels L 255.6024/09/2021122.6519/04/2021
Chemplast Sanmar 641.5002/09/2021510.0024/08/2021
CG Power and Indust 112.8024/09/202120.8025/09/2020
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by