Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 >>  ABB India  5349.6 [ 0.20% ] ACC  1865.85 [ 0.31% ] Ambuja Cements  573.1 [ 0.67% ] Asian Paints Ltd.  2480.5 [ -0.87% ] Axis Bank Ltd.  1121.2 [ 1.53% ] Bajaj Auto  9074.2 [ 0.53% ] Bank of Baroda  240.6 [ 0.67% ] Bharti Airtel  1939.85 [ 1.85% ] Bharat Heavy Ele  232.1 [ 1.13% ] Bharat Petroleum  318.25 [ -0.02% ] Britannia Ind.  6200.05 [ -0.20% ] Cipla  1558.25 [ 0.67% ] Coal India  396.05 [ 0.35% ] Colgate Palm.  2354.75 [ -0.48% ] Dabur India  535.25 [ -1.12% ] DLF Ltd.  786.55 [ 1.41% ] Dr. Reddy's Labs  1310.55 [ 0.75% ] GAIL (India)  182.15 [ 1.19% ] Grasim Inds.  2841.6 [ 1.38% ] HCL Technologies  1482.5 [ 1.13% ] HDFC Bank  966.95 [ 0.03% ] Hero MotoCorp  5308.65 [ 0.36% ] Hindustan Unilever L  2578.9 [ -0.03% ] Hindalco Indus.  756.05 [ 0.36% ] ICICI Bank  1421.75 [ 0.16% ] Indian Hotels Co  778.6 [ -1.57% ] IndusInd Bank  742.1 [ 0.31% ] Infosys L  1511.35 [ 0.22% ] ITC Ltd.  413.15 [ 0.12% ] Jindal Steel  1052.7 [ 0.60% ] Kotak Mahindra Bank  2021.4 [ 2.55% ] L&T  3667.15 [ 2.28% ] Lupin Ltd.  2051.3 [ 0.22% ] Mahi. & Mahi  3607.55 [ 2.22% ] Maruti Suzuki India  15571.35 [ 2.02% ] MTNL  44.98 [ 0.20% ] Nestle India  1204.4 [ -0.62% ] NIIT Ltd.  111.85 [ 0.36% ] NMDC Ltd.  75.45 [ -0.07% ] NTPC  335.1 [ 1.16% ] ONGC  235.15 [ 1.25% ] Punj. NationlBak  108.4 [ -0.05% ] Power Grid Corpo  288.35 [ 0.68% ] Reliance Inds.  1405.15 [ 0.42% ] SBI  831.8 [ 0.84% ] Vedanta  461.35 [ 1.54% ] Shipping Corpn.  218.7 [ 1.72% ] Sun Pharma.  1610.85 [ 0.53% ] Tata Chemicals  982.4 [ 0.67% ] Tata Consumer Produc  1092.65 [ -0.80% ] Tata Motors  713.65 [ 0.13% ] Tata Steel  172 [ 1.65% ] Tata Power Co.  396.05 [ 2.10% ] Tata Consultancy  3145.45 [ 1.09% ] Tech Mahindra  1530.9 [ 0.74% ] UltraTech Cement  12578.6 [ 1.20% ] United Spirits  1329.8 [ 1.13% ] Wipro  253.9 [ 1.07% ] Zee Entertainment En  115.5 [ 0.39% ] 
52 WEEK HIGH LOW As on 16/09/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Aadhar Housing Fin 544.5016/09/2025346.0528/01/2025
Akiko Global Service 261.3016/09/202562.0022/07/2025
Amber Enterprises 8,324.0016/09/20254,266.1019/09/2024
Anik Industries 133.0004/04/202568.7116/09/2025
Shaily Engineering P 2,412.0016/09/2025871.1029/10/2024
Apollo Micro Systems 349.0016/09/202587.9923/10/2024
Anand Rathi Wealth 3,074.0016/09/20251,594.0013/03/2025
Asahi India Glass 906.9516/09/2025576.8017/03/2025
Authum Investment 3,295.0016/09/20251,325.5028/02/2025
AXISCADES Technologi 1,682.5016/09/2025420.9026/11/2024
Bafna Pharmaceutical 129.1016/09/202569.0019/02/2025
Bannari Amman Spinni 60.2216/09/202427.1116/09/2025
BGR Energy Systems 257.2016/09/202534.5028/10/2024
Zydus Wellness Ltd. 2,625.0016/09/20251,493.2004/03/2025
Choice Internati 830.0016/09/2025438.4503/03/2025
Classic Electrodes 108.6516/09/202580.5011/09/2025
Connplex Cinemas 218.0016/09/2025177.0019/08/2025
Cube Highways Trust 134.2516/09/2025119.4626/12/2024
Cummins India Lt 4,118.7016/09/20252,580.0007/04/2025
Cupid Ltd. 210.2516/09/202555.7507/04/2025
Ddev Plastiks Indust 359.5016/09/2025212.5504/03/2025
Drone Destination 270.0027/09/202484.0016/09/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by