Market
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>  ABB India  7009.05 [ -2.51% ] ACC  1392 [ -1.67% ] Ambuja Cements  444.25 [ -1.57% ] Asian Paints  2600.25 [ 2.80% ] Axis Bank  1269.4 [ -1.78% ] Bajaj Auto  10710.85 [ 0.98% ] Bank of Baroda  264.05 [ -2.33% ] Bharti Airtel  1834.9 [ 0.46% ] Bharat Heavy  404.65 [ -0.41% ] Bharat Petroleum  302.85 [ -1.54% ] Britannia Industries  5519.2 [ -5.02% ] Cipla  1347.7 [ -1.11% ] Coal India  456.35 [ -2.15% ] Colgate Palm  2196.75 [ 1.38% ] Dabur India  487.6 [ 3.73% ] DLF  608.4 [ -1.68% ] Dr. Reddy's Lab.  1293.25 [ -1.04% ] GAIL (India)  166.5 [ -0.57% ] Grasim Industries  2966.95 [ 0.23% ] HCL Technologies  1198.6 [ 1.28% ] HDFC Bank  781.2 [ -1.84% ] Hero MotoCorp  5321.5 [ -0.38% ] Hindustan Unilever  2287.9 [ 0.66% ] Hindalco Industries  1043.7 [ -1.12% ] ICICI Bank  1264.8 [ -1.01% ] Indian Hotels Co.  673.3 [ 0.62% ] IndusInd Bank  949.85 [ 0.34% ] Infosys  1179.2 [ 1.44% ] ITC  307.4 [ -0.08% ] Jindal Steel  1248.1 [ -0.83% ] Kotak Mahindra Bank  380.75 [ 0.37% ] L&T  3973.6 [ -1.22% ] Lupin  2377.9 [ -3.33% ] Mahi. & Mahi  3329.5 [ -1.22% ] Maruti Suzuki India  13725.4 [ -0.30% ] MTNL  32.11 [ -0.53% ] Nestle India  1482.2 [ 0.42% ] NIIT  74.98 [ 0.82% ] NMDC  88.8 [ -1.55% ] NTPC  402.2 [ 0.44% ] ONGC  279.25 [ -1.66% ] Punj. NationlBak  107.2 [ -1.79% ] Power Grid Corpn.  313.9 [ 0.00% ] Reliance Industries  1435.7 [ 0.00% ] SBI  1019.55 [ -6.62% ] Vedanta  296.45 [ -2.91% ] Shipping Corpn.  338.75 [ 5.96% ] Sun Pharmaceutical  1847.3 [ 0.70% ] Tata Chemicals  782.1 [ -2.81% ] Tata Consumer  1175.95 [ 2.04% ] Tata Motors Passenge  355.35 [ -1.09% ] Tata Steel  214.45 [ -1.20% ] Tata Power Co.  436 [ -0.73% ] Tata Consult. Serv.  2394.85 [ -0.29% ] Tech Mahindra  1463.05 [ 1.03% ] UltraTech Cement  11948.2 [ -1.62% ] United Spirits  1281.1 [ 0.14% ] Wipro  197.95 [ 0.30% ] Zee Entertainment  95.08 [ 0.57% ] 
52 WEEK HIGH LOW As on 08/05/2026
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Accent Microcell 474.2008/05/2026192.0208/05/2025
Accretion Pharma. 118.1008/05/202653.8014/10/2025
Adani Ports & Speci 1,792.0008/05/20261,290.5014/08/2025
Advanced Enzyme Tech 372.0008/05/2026251.9530/03/2026
Aeroflex Industries 458.7008/05/2026152.1009/05/2025
Black Box 762.0008/05/2026372.1509/05/2025
GE Power India 677.4008/05/2026212.4009/05/2025
Acutaas Chemicals 2,759.0008/05/20261,059.0026/06/2025
Angel One 334.9508/05/2026208.6313/03/2026
Apcotex Industries 559.9008/05/2026310.4530/03/2026
Apex Ecotech 200.0008/05/202693.0512/05/2025
Apollo Hospitals 8,115.0008/05/20266,677.5009/05/2025
Apsis Aerocom 287.0508/05/2026147.2018/03/2026
GE Vernova T&D India 4,849.0008/05/20261,562.1009/05/2025
Ashika Credit Cap. 410.9508/05/2026368.5020/04/2026
Ashiana Housing 389.4008/05/2026247.8009/05/2025
Asian Hotels (West) 461.5008/05/2026137.0006/04/2026
Aurobindo Pharma 1,513.4008/05/20261,016.1001/09/2025
Avalon Technologies 1,427.8008/05/2026774.0009/05/2025
AXISCADES Technologi 2,198.0008/05/2026741.2009/05/2025
Azad Engineering 2,350.0008/05/20261,360.0023/03/2026
Baazar Style Retail 425.2508/05/2026229.9523/03/2026
Showing Page : 1 of 9

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by