Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:15PM >>  ABB India  1800 [ 3.46% ] ACC  2031.4 [ -1.03% ] Ambuja Cements Ltd.  345.45 [ -0.30% ] Asian Paints Ltd.  2998.9 [ -0.40% ] Axis Bank Ltd.  737.65 [ -0.26% ] Bajaj Auto Ltd.  4238.3 [ 0.40% ] Bank of Baroda  83.05 [ 1.47% ] Bharti Airtel  536.1 [ -0.10% ] Bharat Heavy Ele  67 [ 0.37% ] Bharat Petroleum  471.25 [ -0.53% ] Britannia Ind.  3671.3 [ 0.55% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  958.4 [ 0.29% ] Coal India  149.2 [ 0.37% ] Colgate Palm.  1686.9 [ -0.14% ] Dabur India  566.75 [ 0.07% ] DLF Ltd.  296.4 [ -0.13% ] Dr. Reddy's Labs  5318.2 [ 0.21% ] GAIL (India) Ltd.  155.45 [ 0.06% ] Grasim Inds.  1498.25 [ 0.17% ] HCL Technologies  975.35 [ -0.62% ] HDFC  2499.2 [ -0.89% ] HDFC Bank  1487 [ 0.18% ] Hero MotoCorp  2952 [ 1.56% ] Hindustan Unilever L  2470 [ -0.79% ] Hindalco Indus.  370.8 [ 0.82% ] ICICI Bank  627.75 [ -0.45% ] IDFC L  53.5 [ -1.02% ] Indian Hotels Co  141.25 [ 0.93% ] IndusInd Bank  1002.25 [ 0.19% ] Infosys  1500.05 [ -0.77% ] ITC Ltd.  204.25 [ -0.39% ] Jindal St & Pwr  390.2 [ 0.36% ] Kotak Mahindra Bank  1729.8 [ -1.72% ] L&T  1491.35 [ -0.52% ] Lupin Ltd.  1164.85 [ 0.34% ] Mahi. & Mahi  777.9 [ 0.32% ] Maruti Suzuki India  7427.2 [ 2.25% ] MTNL  21.3 [ -0.70% ] Nestle India  17430 [ -0.12% ] NIIT Ltd.  271.6 [ 2.68% ] NMDC Ltd.  181.75 [ -1.97% ] NTPC  117.15 [ -0.97% ] ONGC  122.2 [ 0.08% ] Punj. NationlBak  42.45 [ 2.78% ] Power Grid Corpo  234.25 [ 0.11% ] Reliance Inds.  2209.5 [ -0.74% ] SBI  421.1 [ 0.56% ] Vedanta  251.85 [ -0.24% ] Shipping Corpn.  113.35 [ -0.26% ] Sun Pharma.  667.6 [ 0.17% ] Tata Chemicals  720.4 [ -0.52% ] Tata Consumer Produc  756.85 [ 0.05% ] Tata Motors Ltd.  337.8 [ -0.04% ] Tata Steel  1111.2 [ -0.21% ] Tata Power Co.  121.85 [ 0.37% ] Tata Consultancy  3263.05 [ -1.14% ] Tech Mahindra  1052.1 [ -0.37% ] UltraTech Cement  6873.3 [ 0.25% ] United Spirits  666.8 [ -1.11% ] Wipro Ltd  542.4 [ -2.52% ] Zee Entertainment En  217 [ -0.48% ] 
52 WEEK HIGH LOW As on 22/06/2021
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 20.6022/06/20219.4519/10/2020
ABB India 1,851.1017/06/2021822.0522/06/2020
Airan Ltd. 28.2015/06/202110.5003/11/2020
Alps Industries 3.6522/06/20210.9023/11/2020
Andhra Cement 19.6022/06/20214.2019/10/2020
Ankit Metal & Power 1.9006/01/20210.5015/07/2020
Archidply Decor 41.2022/06/202116.1017/11/2020
Astron Paper & Board 62.3022/06/202136.0025/06/2020
Aurangabad Distiller 47.7022/06/202125.8016/10/2020
Automotive Stampings 62.3017/06/202117.2505/08/2020
Bajaj Finserv Ltd. 12,350.0022/06/20215,400.0024/09/2020
Bharat Electroni 169.7024/05/202180.2022/06/2020
BLB Ltd. 10.1522/06/20213.9005/08/2020
Bombay Super Hybrid 206.9004/06/202175.0007/07/2020
Century Textiles 619.2022/06/2021290.2516/07/2020
Chennai Petro. 147.3022/06/202163.8016/10/2020
Commercial Engineers 34.5022/06/202111.4004/08/2020
Coral India Finance 45.0021/06/202116.6004/08/2020
Cords Cable Industri 67.8022/06/202131.5017/07/2020
Cox & Kings L 2.6022/06/20211.0511/02/2021
Crisil 2,969.9522/06/20211,454.7023/06/2020
Dangee Dums 187.5022/06/202176.4014/07/2020
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by