Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 - 4:00PM >>  ABB India  4989.45 [ -0.23% ] ACC  1800.1 [ -0.01% ] Ambuja Cements  562.6 [ 0.09% ] Asian Paints Ltd.  2517.4 [ 1.05% ] Axis Bank Ltd.  1045.55 [ -0.65% ] Bajaj Auto  8630.6 [ -0.71% ] Bank of Baroda  232.95 [ -0.11% ] Bharti Airtel  1889.15 [ 0.42% ] Bharat Heavy Ele  208.4 [ 0.00% ] Bharat Petroleum  308.2 [ -0.88% ] Britannia Ind.  5830 [ 1.94% ] Cipla  1590 [ 0.73% ] Coal India  374.75 [ 0.12% ] Colgate Palm.  2333.75 [ 3.18% ] Dabur India  520.95 [ 1.40% ] DLF Ltd.  740.45 [ -1.16% ] Dr. Reddy's Labs  1263 [ 0.17% ] GAIL (India)  173.1 [ 1.08% ] Grasim Inds.  2772.4 [ -0.42% ] HCL Technologies  1455.45 [ 0.39% ] HDFC Bank  951.45 [ -0.68% ] Hero MotoCorp  5092.9 [ 0.04% ] Hindustan Unilever L  2656 [ 0.14% ] Hindalco Indus.  705 [ 0.48% ] ICICI Bank  1398 [ -0.06% ] Indian Hotels Co  758.5 [ -0.94% ] IndusInd Bank  739.9 [ -0.92% ] Infosys L  1469.45 [ -2.04% ] ITC Ltd.  409.75 [ 2.26% ] Jindal Steel  948 [ -1.64% ] Kotak Mahindra Bank  1966.9 [ 1.07% ] L&T  3599.85 [ 1.12% ] Lupin Ltd.  1898.9 [ -0.19% ] Mahi. & Mahi  3198.15 [ -2.96% ] Maruti Suzuki India  14789.95 [ 0.20% ] MTNL  43.7 [ -0.43% ] Nestle India  1155.6 [ -0.58% ] NIIT Ltd.  107 [ -1.15% ] NMDC Ltd.  68.79 [ 0.03% ] NTPC  327.55 [ -1.03% ] ONGC  233.8 [ 0.15% ] Punj. NationlBak  100.9 [ -0.54% ] Power Grid Corpo  275.35 [ 0.31% ] Reliance Inds.  1357.05 [ -2.21% ] SBI  802.35 [ 0.04% ] Vedanta  420.35 [ -0.92% ] Shipping Corpn.  211.55 [ -0.91% ] Sun Pharma.  1594.05 [ 0.49% ] Tata Chemicals  920 [ 0.25% ] Tata Consumer Produc  1067 [ 0.46% ] Tata Motors  668.8 [ -0.98% ] Tata Steel  154.45 [ 0.59% ] Tata Power Co.  374.1 [ 0.82% ] Tata Consultancy  3084.4 [ -0.40% ] Tech Mahindra  1481.3 [ -0.92% ] UltraTech Cement  12637.25 [ 0.90% ] United Spirits  1307.5 [ 2.08% ] Wipro  249.25 [ -0.50% ] Zee Entertainment En  116.1 [ -1.78% ] 
52 WEEK HIGH LOW As on 29/08/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Twentyfirst Cent 141.4011/09/202453.0028/08/2025
Aavas Financiers 2,234.0022/04/20251,516.9028/08/2025
ABM International L 110.6231/10/202439.6228/03/2025
ADF Foods Ltd. 353.9516/12/2024205.0028/08/2025
Affordable Robotic 788.5023/10/2024268.0028/08/2025
Akiko Global Service 175.0528/08/202562.0022/07/2025
Aksh Optifibre 15.0013/12/20247.1528/03/2025
ANB Metal Cast 189.4528/08/2025161.7025/08/2025
Shaily Engineering P 2,249.0025/08/2025871.1029/10/2024
Annapurna Swadisht 494.9002/09/2024243.7011/03/2025
Apollo Micro Systems 271.4025/08/202587.9923/10/2024
Aprameya Engineering 193.4005/06/202555.0007/10/2024
ARC Insulation 145.00 0.00 
ATC Energies System 115.3529/04/202561.9508/08/2025
Ather Energy 459.0026/08/2025288.1507/05/2025
Authum Investment 3,250.0028/08/20251,325.5028/02/2025
Barflex Polyfilms 77.9528/08/202541.1527/03/2025
Bedmutha Industries 259.7017/10/2024134.0121/08/2025
Bharat Seats 150.2925/08/202569.8407/04/2025
Agarwal Industrial C 1,380.0020/12/2024766.8528/08/2025
Capital Trust Lt 154.1409/09/202442.6028/08/2025
Cellecor Gadgets 81.5008/01/202531.3519/08/2025
Showing Page : 1 of 5

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by