Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 - 3:59PM >>  ABB India  5994 [ -0.63% ] ACC  1847.35 [ -1.00% ] Ambuja Cements  543.25 [ -0.92% ] Asian Paints Ltd.  2215 [ -0.14% ] Axis Bank Ltd.  1205.95 [ -0.56% ] Bajaj Auto  8463.8 [ -1.20% ] Bank of Baroda  239.1 [ -0.83% ] Bharti Airtel  1842.8 [ -0.07% ] Bharat Heavy Ele  253.55 [ -0.14% ] Bharat Petroleum  312.65 [ -1.90% ] Britannia Ind.  5557.25 [ -0.23% ] Cipla  1506.55 [ 0.30% ] Coal India  391.35 [ -0.32% ] Colgate Palm.  2374.6 [ -1.23% ] Dabur India  468 [ -1.03% ] DLF Ltd.  851.8 [ 0.48% ] Dr. Reddy's Labs  1361.45 [ -0.12% ] GAIL (India)  191.4 [ -0.42% ] Grasim Inds.  2663.6 [ -0.92% ] HCL Technologies  1694.85 [ -0.43% ] HDFC Bank  1919.6 [ -1.15% ] Hero MotoCorp  4330 [ -0.71% ] Hindustan Unilever L  2319.1 [ -0.65% ] Hindalco Indus.  642 [ -1.38% ] ICICI Bank  1416.2 [ -0.64% ] Indian Hotels Co  736 [ -1.10% ] IndusInd Bank  816.55 [ -1.59% ] Infosys L  1601.55 [ -0.36% ] ITC Ltd.  413.9 [ -1.67% ] Jindal St & Pwr  920.9 [ -1.97% ] Kotak Mahindra Bank  2108 [ -0.85% ] L&T  3588.25 [ -0.43% ] Lupin Ltd.  2004.85 [ -0.86% ] Mahi. & Mahi  3006 [ -0.39% ] Maruti Suzuki India  12401.55 [ 0.16% ] MTNL  52.08 [ -4.32% ] Nestle India  2380 [ -0.30% ] NIIT Ltd.  134.1 [ -1.58% ] NMDC Ltd.  70.38 [ -2.80% ] NTPC  332.3 [ -0.34% ] ONGC  251.4 [ 1.45% ] Punj. NationlBak  106.55 [ -1.39% ] Power Grid Corpo  286.45 [ -0.81% ] Reliance Inds.  1427.65 [ -0.83% ] SBI  792.4 [ -1.64% ] Vedanta  457.8 [ -0.51% ] Shipping Corpn.  226.5 [ 9.74% ] Sun Pharma.  1688.7 [ 0.10% ] Tata Chemicals  925 [ -0.79% ] Tata Consumer Produc  1079.45 [ -0.43% ] Tata Motors  712.05 [ -0.41% ] Tata Steel  152.2 [ -0.43% ] Tata Power Co.  397.35 [ -1.06% ] Tata Consultancy  3447.1 [ 0.38% ] Tech Mahindra  1660.5 [ 1.02% ] UltraTech Cement  11221 [ -0.83% ] United Spirits  1452.15 [ -2.22% ] Wipro  260.2 [ 0.29% ] Zee Entertainment En  137.35 [ 2.08% ] 
52 WEEK HIGH LOW As on 13/06/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
Carysil L 944.1013/06/2025482.3028/02/2025
Aesthetik Engineers 137.8513/06/202560.0006/02/2025
Anzen India Energy 116.0013/06/2025100.8702/07/2024
AstraZeneca Pharma I 10,691.0013/06/20256,069.7026/06/2024
Atal Realtech 19.6013/06/20256.8122/07/2024
Axita Cotton 21.3431/07/20248.9913/06/2025
Camlin Fine Sciences 315.8013/06/202597.1625/10/2024
Capital Infra Trust 108.9503/03/202575.0113/06/2025
CPS Shapers 876.7513/06/2025246.0513/08/2024
Davangere Sugar 10.1904/07/20243.4613/06/2025
Valor Estate 244.9013/06/2025115.1103/03/2025
Digikore Studios 560.0004/07/2024157.2513/06/2025
Emkay Taps and Cut 1,479.9506/11/2024233.0013/06/2025
Escorts Kubota 4,420.0027/09/20242,776.4013/06/2025
Force Motors 13,595.0013/06/20256,125.0028/01/2025
Ganga Bath Fittings 59.0011/06/202550.6013/06/2025
Geekay Wires 147.8003/09/202463.1913/06/2025
Gensol Engineering 1,124.9024/06/202449.3813/06/2025
GRM Overseas 347.0013/06/2025148.5913/06/2024
IndiGrid Infrastr 154.8413/06/2025132.9014/06/2024
Innovative Tyres & T 72.4013/06/20255.4020/06/2024
Ishan Dyes and Chem 49.0513/06/202536.0007/05/2025
Showing Page : 1 of 4

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by