Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 22, 2025 - 3:59PM >>  ABB India  5176 [ 0.00% ] ACC  1777.75 [ 1.43% ] Ambuja Cements  540 [ 0.06% ] Asian Paints Ltd.  2801.5 [ 0.09% ] Axis Bank Ltd.  1233.1 [ 0.21% ] Bajaj Auto  9165.3 [ 1.81% ] Bank of Baroda  294 [ 0.70% ] Bharti Airtel  2144.85 [ 2.32% ] Bharat Heavy Ele  281.8 [ 2.03% ] Bharat Petroleum  369.95 [ 1.09% ] Britannia Ind.  6085 [ -0.29% ] Cipla  1510.15 [ -0.45% ] Coal India  386.5 [ 0.22% ] Colgate Palm  2106.7 [ -0.18% ] Dabur India  493.9 [ -0.07% ] DLF Ltd.  691 [ 0.02% ] Dr. Reddy's Labs  1283.85 [ 0.39% ] GAIL (India)  171.65 [ 1.06% ] Grasim Inds.  2806.5 [ -0.27% ] HCL Technologies  1670 [ 1.67% ] HDFC Bank  987.45 [ 0.15% ] Hero MotoCorp  5697.25 [ -1.45% ] Hindustan Unilever  2289.05 [ 0.32% ] Hindalco Indus.  864.45 [ 1.49% ] ICICI Bank  1368.4 [ 1.05% ] Indian Hotels Co  739.9 [ 1.19% ] IndusInd Bank  856 [ 1.36% ] Infosys L  1689.7 [ 3.06% ] ITC Ltd.  402.55 [ 0.36% ] Jindal Steel  998.5 [ 0.62% ] Kotak Mahindra Bank  2151.5 [ -0.37% ] L&T  4071.5 [ -0.07% ] Lupin Ltd.  2122.65 [ -0.14% ] Mahi. & Mahi  3614.45 [ 0.32% ] Maruti Suzuki India  16641.25 [ 1.32% ] MTNL  35.96 [ -0.17% ] Nestle India  1257.1 [ 1.10% ] NIIT Ltd.  97.76 [ 12.69% ] NMDC Ltd.  78.48 [ 2.91% ] NTPC  320.8 [ 0.28% ] ONGC  234.55 [ 0.82% ] Punj. NationlBak  121.3 [ 1.29% ] Power Grid Corpo  265 [ 0.55% ] Reliance Inds.  1575.45 [ 0.66% ] SBI  974.25 [ -0.60% ] Vedanta  585.5 [ 0.64% ] Shipping Corpn.  214.4 [ 2.24% ] Sun Pharma.  1771.25 [ 1.50% ] Tata Chemicals  769 [ 1.02% ] Tata Consumer Produc  1178.85 [ -0.40% ] Tata Motors Passenge  359.2 [ 1.83% ] Tata Steel  169.15 [ 0.30% ] Tata Power Co.  381.05 [ 0.14% ] Tata Consultancy  3324.65 [ 1.28% ] Tech Mahindra  1646.55 [ 2.09% ] UltraTech Cement  11538.5 [ 0.36% ] United Spirits  1426.45 [ 1.44% ] Wipro  272.55 [ 3.10% ] Zee Entertainment En  92.1 [ 1.66% ] 
52 WEEK HIGH LOW As on 19/12/2025
Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High rsHigh Date52 Week Low rsLow Date
TCPL Packaging 4,900.0026/03/20252,899.9016/12/2025
Aban Offshore 67.4420/12/202422.4119/12/2025
AIA Engineering 3,960.0001/12/20253,001.1028/08/2025
Akanksha Power and I 168.8527/12/202467.0517/12/2025
Alpa Laboratories 137.3006/01/202575.0002/12/2025
Alps Industries 3.8219/12/20251.6007/10/2025
ANB Metal Cast 370.7013/11/2025161.7025/08/2025
Anondita Medicare 786.4519/12/2025261.7501/09/2025
Anupam Rasayan India 1,346.0019/12/2025601.0028/02/2025
Ashapura Min. Lt 868.9519/12/2025301.6011/03/2025
Ashok Leyland 178.0019/12/202595.9307/04/2025
Ashwini Container 147.0019/12/2025133.1019/12/2025
Asian Granito India 75.0006/01/202539.1507/04/2025
ASL Industries 114.0518/12/202529.0024/03/2025
Bharat Forge 1,463.4020/11/2025919.1007/04/2025
Blue Chip India 9.7106/01/20253.1515/12/2025
Brigade Hotel Ventur 91.7719/08/202570.0118/12/2025
Can Fin Homes 945.0019/12/2025558.5025/02/2025
Canara HSBC Life 135.0019/12/2025106.0017/10/2025
Chemfab Alkalis 1,099.0027/12/2024436.0518/12/2025
City Union Bank 285.1001/12/2025142.9127/03/2025
Clear Secured Servic 124.9018/12/202596.7515/12/2025
Showing Page : 1 of 6

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by