Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2026 - 12:26PM >>  ABB India  7570.95 [ -1.26% ] ACC  1367.55 [ -0.36% ] Ambuja Cements  434.45 [ 0.27% ] Asian Paints  2683.6 [ 0.26% ] Axis Bank  1321.25 [ 1.27% ] Bajaj Auto  10415.65 [ 0.83% ] Bank of Baroda  246.5 [ -0.66% ] Bharti Airtel  1908 [ -0.72% ] Bharat Heavy  427.4 [ -1.84% ] Bharat Petroleum  313.45 [ 0.46% ] Britannia Industries  5370 [ 1.12% ] Cipla  1409.55 [ -1.39% ] Coal India  426.1 [ -0.30% ] Colgate Palm  1994.4 [ -0.31% ] Dabur India  423.4 [ -1.41% ] DLF  669.4 [ 3.37% ] Dr. Reddy's Lab.  1206.3 [ -1.44% ] GAIL (India)  171.35 [ -0.17% ] Grasim Industries  3081.15 [ 0.28% ] HCL Technologies  1204.65 [ 1.40% ] HDFC Bank  819.25 [ 1.35% ] Hero MotoCorp  4898.4 [ 0.03% ] Hindustan Unilever  2130.85 [ 1.54% ] Hindalco Industries  949.65 [ -1.04% ] ICICI Bank  1440.3 [ 1.56% ] Indian Hotels Co.  730.95 [ -0.05% ] IndusInd Bank  1023.25 [ 0.93% ] Infosys  1100.7 [ 1.82% ] ITC  279.95 [ 0.21% ] Jindal Steel  1023.5 [ -0.47% ] Kotak Mahindra Bank  386.95 [ 2.60% ] L&T  3811 [ 0.93% ] Lupin  2442.7 [ -2.29% ] Mahi. & Mahi  3156 [ 1.14% ] Maruti Suzuki India  13756.25 [ -0.26% ] MTNL  28.27 [ -1.77% ] Nestle India  1419 [ -0.33% ] NIIT  96.65 [ -2.28% ] NMDC  83.18 [ -1.06% ] NTPC  342 [ -0.15% ] ONGC  246.6 [ -0.12% ] Punj. NationlBak  104.95 [ -0.24% ] Power Grid Corpn.  283.45 [ 0.94% ] Reliance Industries  1320.95 [ 2.16% ] SBI  1040.75 [ 0.91% ] Vedanta  254.25 [ -1.42% ] Shipping Corpn.  282 [ -2.79% ] Sun Pharmaceutical  1941.3 [ -0.45% ] Tata Chemicals  691.95 [ -0.42% ] Tata Consumer  1077.95 [ -0.98% ] Tata Motors Passenge  333.5 [ 0.51% ] Tata Steel  184.55 [ -0.51% ] Tata Power Co.  377.15 [ 0.05% ] Tata Consult. Serv.  2262 [ 2.73% ] Tech Mahindra  1546 [ 2.29% ] UltraTech Cement  11728.35 [ -0.44% ] United Spirits  1371.4 [ -0.77% ] Wipro  175.05 [ -1.55% ] Zee Entertainment  105.3 [ -0.52% ] 
MARKET TURNOVER
  START DATE (DD/MM/YYYY)

 END DATE (DD/MM/YYYY)

NSE BSE
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
16/07/202620182399244466100.0077186.87
15/07/20262320217917746766140.849421.3777185.43
14/07/20261540293620946856118.4211655.6377054.94
13/07/20262340229521148466013.989677.4577616.40
10/07/202629121563201467600.0077569.39
09/07/20262961151119946716256.6811611.7476741.82
08/07/20261060348018847286527.5410821.2776503.60
07/07/20261624282619646465978.739537.0778180.72
06/07/20262086250223548236223.268784.4378285.07
03/07/20262365214022247277656.7010573.3577763.91
02/07/20262653190219347487079.1411147.8477502.12
01/07/20262363219319347497152.229825.4976922.64
30/06/20262369211822747147185.5210912.5376478.67
29/06/20261784283124948646118.9310019.7776728.37
25/06/202616982775216468900.0077100.47
24/06/20262264224120747128110.7711759.8176991.22
23/06/20261524302817947317048.199963.8476200.68
22/06/20262767189323748976813.129482.6877094.07
Showing Page : 1 of 2

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by