OPEN AN ACCOUNT   E-IPO   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2021 >>  ABB India  1379.3 [ 0.17% ] ACC  1694.45 [ 1.71% ] Ambuja Cements Ltd.  257.65 [ 2.14% ] Asian Paints Ltd.  2596.75 [ -4.34% ] Axis Bank Ltd.  644.5 [ -4.63% ] Bajaj Auto Ltd.  4094.1 [ 10.45% ] Bank of Baroda  73.3 [ -3.87% ] Bharti Airtel  576.85 [ -0.71% ] Bharat Heavy Ele  37.65 [ -2.84% ] Bharat Petroleum  396.15 [ -2.98% ] Britannia Ind.  3610.1 [ -0.55% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  808.05 [ -0.61% ] Coal India  133.25 [ -3.09% ] Colgate Palm.  1519.75 [ -1.27% ] Dabur India  532.95 [ -0.79% ] DLF Ltd.  269.25 [ -4.66% ] Dr. Reddy's Labs  5033.8 [ -0.37% ] GAIL (India) Ltd.  134.05 [ 0.19% ] Grasim Inds.  1004.4 [ -1.24% ] HCL Technologies  985.45 [ -0.77% ] HDFC  2589.3 [ -2.76% ] HDFC Bank  1443.65 [ -2.05% ] Hero MotoCorp  3376.6 [ 4.03% ] Hindustan Unilever L  2408.75 [ 1.76% ] Hindalco Indus.  239.2 [ -3.76% ] ICICI Bank  533.55 [ -3.39% ] IDFC L  41.9 [ -1.76% ] Indian Hotels Co  122.55 [ 0.78% ] IndusInd Bank  893.4 [ -3.55% ] Infosys  1340.45 [ 0.09% ] ITC Ltd.  210.65 [ -1.40% ] Jindal St & Pwr  281.65 [ -6.46% ] Kotak Mahindra Bank  1831.2 [ -1.48% ] L&T  1363.15 [ -0.50% ] Lupin Ltd.  1079.55 [ 1.05% ] Mahi. & Mahi  798.35 [ -0.97% ] Maruti Suzuki India  8045.1 [ -0.35% ] MTNL  13.29 [ -2.99% ] Nestle India  17580.15 [ -0.76% ] NIIT Ltd.  188.75 [ -2.56% ] NMDC Ltd.  111.95 [ -4.44% ] NTPC  94.1 [ -2.13% ] ONGC  92.8 [ -2.21% ] Punj. NationlBak  34.55 [ -3.09% ] Power Grid Corpo  194 [ -0.51% ] Reliance Inds.  2049.65 [ -2.30% ] SBI  283.75 [ -3.80% ] Vedanta  165.5 [ -2.10% ] Shipping Corpn.  84.3 [ -1.86% ] Sun Pharma.  575.05 [ -1.34% ] Tata Chemicals  519.3 [ -1.66% ] Tata Consumer Produc  584.45 [ -1.83% ] Tata Motors Ltd.  289.4 [ -0.36% ] Tata Steel  646.95 [ -2.98% ] Tata Power Co.  79.35 [ -4.34% ] Tata Consultancy  3303.4 [ 0.87% ] Tech Mahindra  980.25 [ -2.34% ] UltraTech Cement  5531.15 [ -0.22% ] United Spirits  625.3 [ -0.41% ] Wipro Ltd  445.2 [ -0.16% ] Zee Entertainment En  218.95 [ -2.69% ] 
MOST ACTIVE CALLS As on 22/01/2021 3:29PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK28/01/2021CE32000.00154.65-70.5773783751379775
NSE INDEX28/01/2021CE14600.0049.30-66.6484829823955650
CNX BANK28/01/2021CE32500.0076.35-72.5162633061258025
NSE INDEX28/01/2021CE14700.0028.50-70.8075890964052025
CNX BANK28/01/2021CE33000.0040.10-66.9647962671026400
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK28/01/2021PE31000.00341.55318.828717016.11693600
CNX BANK28/01/2021PE31500.00600.70285.197243579.74428900
NSE INDEX28/01/2021PE14400.00151.3095.107630199.332013375
NSE INDEX28/01/2021PE14500.00204.0091.467390470.502017500
CNX BANK28/01/2021PE30500.00181.95256.765036723.92570225
CNX BANK28/01/2021PE30000.0093.10185.584810675.91895400
NSE INDEX28/01/2021PE14300.00105.0079.186118824.431586175
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by