Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2023 >>  ABB India  4148.9 [ 0.84% ] ACC  1838.15 [ 0.24% ] Ambuja Cements Ltd.  455.65 [ 0.95% ] Asian Paints Ltd.  3180.4 [ -0.95% ] Axis Bank Ltd.  974.45 [ 1.25% ] Bajaj Auto  4743.6 [ -1.20% ] Bank of Baroda  184.9 [ -1.33% ] Bharti Airtel  832.7 [ -0.36% ] Bharat Heavy Ele  85.82 [ 1.84% ] Bharat Petroleum  359.6 [ -0.44% ] Britannia Ind.  4877.7 [ 0.05% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  968.65 [ 0.33% ] Coal India  227.7 [ -0.11% ] Colgate Palm.  1595.7 [ -1.48% ] Dabur India  550.2 [ -0.36% ] DLF Ltd.  485.05 [ 0.07% ] Dr. Reddy's Labs  4669.55 [ 0.47% ] GAIL (India)  104.85 [ 0.05% ] Grasim Inds.  1715.45 [ 0.19% ] HCL Technologies  1110.3 [ -1.48% ] HDFC  2651.95 [ -0.13% ] HDFC Bank  1610.55 [ 0.10% ] Hero MotoCorp  2899.3 [ -2.24% ] Hindustan Unilever L  2635.7 [ -1.65% ] Hindalco Indus.  415.05 [ -0.75% ] ICICI Bank  937.85 [ 0.06% ] IDFC L  101.34 [ 0.37% ] Indian Hotels Co  381.9 [ 0.24% ] IndusInd Bank  1331 [ 2.12% ] Infosys  1266 [ -1.33% ] ITC Ltd.  438.45 [ -0.99% ] Jindal St & Pwr  524.15 [ -1.03% ] Kotak Mahindra Bank  1871.9 [ -0.77% ] L&T  2363.9 [ 1.00% ] Lupin Ltd.  807.05 [ -0.52% ] Mahi. & Mahi  1369.2 [ -0.82% ] Maruti Suzuki India  9626.85 [ -0.29% ] MTNL  20.66 [ -2.82% ] Nestle India  22087.95 [ -0.22% ] NIIT Ltd.  97.95 [ -2.10% ] NMDC Ltd.  107.6 [ -0.92% ] NTPC  182.7 [ 0.36% ] ONGC  154.25 [ -1.31% ] Punj. NationlBak  51.37 [ -1.19% ] Power Grid Corpo  244.75 [ 1.30% ] Reliance Inds.  2481.9 [ -0.72% ] SBI  578.6 [ -1.68% ] Vedanta  276.8 [ -0.29% ] Shipping Corpn.  102.3 [ -0.95% ] Sun Pharma.  983.15 [ -0.40% ] Tata Chemicals  986.3 [ -1.70% ] Tata Consumer Produc  800.6 [ -0.83% ] Tata Motors Ltd.  562.2 [ 0.46% ] Tata Steel  108.9 [ -1.98% ] Tata Power Co.  221.15 [ 0.25% ] Tata Consultancy  3210.45 [ -0.79% ] Tech Mahindra  1064.8 [ -0.62% ] UltraTech Cement  8151.3 [ 0.68% ] United Spirits  888.5 [ 1.96% ] Wipro  397.85 [ -0.41% ] Zee Entertainment En  193.9 [ -1.15% ] 
MOST ACTIVE CALLS As on 09/06/2023 3:29PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX15/06/2023CE18700.0038.75-49.253416322215926550
CNX BANK15/06/2023CE44000.00260.50-21.69395023624499775
CNX BANK15/06/2023CE44100.00209.35-26.53360925912095275
CNX BANK15/06/2023CE44200.00166.00-29.85356758882877425
NSE INDEX15/06/2023CE18600.0077.30-41.81273541528074500
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK15/06/2023PE44000.00219.85-14.8461032764.744248925
NSE INDEX15/06/2023PE18600.0089.0536.5845633415.486156650
CNX BANK15/06/2023PE44100.00270.00-10.0341598660.611002500
CNX BANK15/06/2023PE44200.00325.00-6.9633885801.72853050
NSE INDEX15/06/2023PE18650.00119.1540.1825377756.921525150
NSE INDEX15/06/2023PE18500.0047.4530.0024353138.824911800
NSE INDEX15/06/2023PE18700.00147.7035.1324183298.896853350
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by