Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2022 - 11:34AM >>  ABB India  3003.95 [ 0.47% ] ACC  2600.55 [ -0.81% ] Ambuja Cements Ltd.  588.4 [ 0.14% ] Asian Paints Ltd.  3235 [ 0.44% ] Axis Bank Ltd.  933.9 [ -0.59% ] Bajaj Auto  3617 [ -0.55% ] Bank of Baroda  193.4 [ 2.84% ] Bharti Airtel  833.7 [ 0.08% ] Bharat Heavy Ele  87.85 [ 0.40% ] Bharat Petroleum  337.85 [ 0.66% ] Britannia Ind.  4400.8 [ 0.17% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1110.35 [ 0.29% ] Coal India  230.6 [ 0.04% ] Colgate Palm.  1655.7 [ 1.30% ] Dabur India  602.7 [ -0.22% ] DLF Ltd.  406 [ 0.32% ] Dr. Reddy's Labs  4355.5 [ 0.00% ] GAIL (India)  92.75 [ 0.16% ] Grasim Inds.  1807.2 [ -0.29% ] HCL Technologies  1026.4 [ -6.80% ] HDFC  2673.9 [ 0.34% ] HDFC Bank  1628.7 [ 0.57% ] Hero MotoCorp  2760.6 [ 0.11% ] Hindustan Unilever L  2725 [ 0.88% ] Hindalco Indus.  469.6 [ -0.40% ] ICICI Bank  930.2 [ -0.14% ] IDFC L  83.6 [ -0.59% ] Indian Hotels Co  329.1 [ 0.57% ] IndusInd Bank  1207.35 [ 1.32% ] Infosys  1570.7 [ -3.04% ] ITC Ltd.  340.6 [ 0.68% ] Jindal St & Pwr  548.7 [ -1.95% ] Kotak Mahindra Bank  1892.85 [ -0.23% ] L&T  2185 [ 0.82% ] Lupin Ltd.  755.4 [ 0.11% ] Mahi. & Mahi  1268.9 [ -0.41% ] Maruti Suzuki India  8635 [ -0.54% ] MTNL  26.1 [ 8.75% ] Nestle India  20020 [ 1.09% ] NIIT Ltd.  335.45 [ -0.04% ] NMDC Ltd.  123.65 [ -0.60% ] NTPC  170.95 [ 0.35% ] ONGC  142.65 [ 0.00% ] Punj. NationlBak  58.2 [ 0.87% ] Power Grid Corpo  217.85 [ 0.05% ] Reliance Inds.  2637.55 [ -0.45% ] SBI  613.45 [ 0.29% ] Vedanta  311.8 [ -0.62% ] Shipping Corpn.  134.2 [ -0.67% ] Sun Pharma.  992.5 [ 1.18% ] Tata Chemicals  1045.1 [ -0.10% ] Tata Consumer Produc  807.7 [ 0.49% ] Tata Motors Ltd.  415.7 [ -0.36% ] Tata Steel  112.1 [ 0.22% ] Tata Power Co.  222.7 [ -1.02% ] Tata Consultancy  3304 [ -1.38% ] Tech Mahindra  1043.85 [ -2.80% ] UltraTech Cement  7151 [ -0.33% ] United Spirits  945.9 [ 0.45% ] Wipro  397.55 [ -1.52% ] Zee Entertainment En  261.05 [ -0.59% ] 
MOST ACTIVE CALLS As on 09/12/2022 11:19AM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK15/12/2022CE43700.00264.1512.14151574192665800
CNX BANK15/12/2022CE43800.00212.7510.32138761732867075
NSE INDEX15/12/2022CE18700.0059.25-30.01950146710884600
CNX BANK15/12/2022CE44000.00130.256.11105855892936100
NSE INDEX15/12/2022CE18600.00103.60-24.13840830912277450
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX15/12/2022PE18600.00102.3521.7011744643.919172000
CNX BANK15/12/2022PE43700.00245.55-26.6113488538.022784800
CNX BANK15/12/2022PE43800.00293.25-24.6010239429.521730225
CNX BANK15/12/2022PE43500.00168.00-30.039568664.613091475
CNX BANK15/12/2022PE43600.00203.30-27.908731627.852198800
NSE INDEX15/12/2022PE18500.0062.8023.876378117.584985900
NSE INDEX15/12/2022PE18700.00157.7520.146150959.132615450
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by