Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2023 >>  ABB India  4386.7 [ -0.77% ] ACC  1900.3 [ 1.29% ] Ambuja Cements Ltd.  442.1 [ 0.75% ] Asian Paints Ltd.  3172.7 [ 1.69% ] Axis Bank Ltd.  1103.8 [ 2.71% ] Bajaj Auto  6046.6 [ -0.71% ] Bank of Baroda  201.85 [ 2.33% ] Bharti Airtel  1015 [ 0.04% ] Bharat Heavy Ele  170.4 [ -0.03% ] Bharat Petroleum  437.85 [ 0.46% ] Britannia Ind.  4969.3 [ 2.44% ] Cipla  1206.65 [ -0.40% ] Coal India  346.55 [ 1.26% ] Colgate Palm.  2277.1 [ 4.30% ] Dabur India  541 [ 0.51% ] DLF Ltd.  628.4 [ 0.42% ] Dr. Reddy's Labs  5747.4 [ -0.70% ] GAIL (India)  136.15 [ 3.42% ] Grasim Inds.  2015.55 [ 0.53% ] HCL Technologies  1334 [ -0.47% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1555.5 [ -0.22% ] Hero MotoCorp  3758.55 [ -1.58% ] Hindustan Unilever L  2563.25 [ 0.65% ] Hindalco Indus.  517.25 [ 0.35% ] ICICI Bank  946.35 [ 1.19% ] IDFC L  119 [ 0.55% ] Indian Hotels Co  426.55 [ 1.17% ] IndusInd Bank  1461.15 [ -0.35% ] Infosys L  1452.25 [ -0.21% ] ITC Ltd.  449.9 [ 3.28% ] Jindal St & Pwr  690.85 [ 3.04% ] Kotak Mahindra Bank  1750.8 [ -0.27% ] L&T  3189.95 [ 2.52% ] Lupin Ltd.  1296.3 [ 1.20% ] Mahi. & Mahi  1626.7 [ -1.27% ] Maruti Suzuki India  10584.05 [ -0.19% ] MTNL  30.66 [ 7.02% ] Nestle India  24343.8 [ 0.52% ] NIIT Ltd.  114.3 [ 0.31% ] NMDC Ltd.  182.05 [ 0.36% ] NTPC  269.05 [ 2.97% ] ONGC  194.6 [ -0.10% ] Punj. NationlBak  80.71 [ 4.07% ] Power Grid Corpo  210.35 [ 0.67% ] Reliance Inds.  2393.45 [ 0.72% ] SBI  571.85 [ 1.27% ] Vedanta  239.3 [ 2.55% ] Shipping Corpn.  146.7 [ 2.02% ] Sun Pharma.  1231.25 [ 0.33% ] Tata Chemicals  969.75 [ -0.10% ] Tata Consumer Produc  943.05 [ 0.21% ] Tata Motors Ltd.  705.7 [ -0.08% ] Tata Steel  129.95 [ 1.56% ] Tata Power Co.  275.75 [ 2.91% ] Tata Consultancy  3509.6 [ 0.46% ] Tech Mahindra  1220.45 [ -0.01% ] UltraTech Cement  9031.35 [ 0.34% ] United Spirits  1053.3 [ 0.18% ] Wipro  407.7 [ -1.34% ] Zee Entertainment En  267.2 [ 5.65% ] 
MOST ACTIVE CALLS As on 01/12/2023 3:29PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK06/12/2023CE45000.00243.7567.18354784212581455
CNX BANK06/12/2023CE44900.00292.5564.86241240091360440
CNX BANK06/12/2023CE44800.00348.1562.54220906031056270
CNX BANK06/12/2023CE44700.00409.5059.6214361323733500
CNX BANK06/12/2023CE45500.0086.1570.76144071891421655
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK06/12/2023PE44800.00257.40-40.5122213846.811446135
CNX BANK06/12/2023PE44900.00302.10-39.2620738683.90661470
CNX BANK06/12/2023PE44700.00217.85-41.9917498711.851186530
CNX BANK06/12/2023PE45000.00353.55-36.9917316176.731012830
CNX BANK06/12/2023PE44600.00184.10-42.8915247096.081149225
CNX BANK06/12/2023PE44500.00155.10-44.4015139420.182035245
NSE INDEX07/12/2023PE20200.0082.80-34.5719252154.894654700
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by