Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2025 - 2:14PM >>  ABB India  5431.25 [ -2.62% ] ACC  1934.75 [ -1.39% ] Ambuja Cements  495.95 [ -2.09% ] Asian Paints Ltd.  2238.45 [ -1.38% ] Axis Bank Ltd.  1005.3 [ -0.62% ] Bajaj Auto  8766.25 [ -1.26% ] Bank of Baroda  210.45 [ -2.21% ] Bharti Airtel  1693.25 [ 0.02% ] Bharat Heavy Ele  197.95 [ -2.44% ] Bharat Petroleum  254.75 [ -1.96% ] Britannia Ind.  4880.55 [ -0.59% ] Cipla  1447.45 [ -0.75% ] Coal India  360.3 [ -2.74% ] Colgate Palm.  2538.35 [ -1.59% ] Dabur India  517.4 [ -2.07% ] DLF Ltd.  707.3 [ -3.26% ] Dr. Reddy's Labs  1204 [ -1.38% ] GAIL (India)  161.55 [ -3.90% ] Grasim Inds.  2493 [ 0.90% ] HCL Technologies  1719.05 [ -0.80% ] HDFC Bank  1694.5 [ -1.22% ] Hero MotoCorp  4086.2 [ -2.64% ] Hindustan Unilever L  2304.3 [ -2.51% ] Hindalco Indus.  594.55 [ -0.26% ] ICICI Bank  1252.45 [ -0.83% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  748.7 [ -3.62% ] IndusInd Bank  1054.05 [ -1.32% ] Infosys L  1876.9 [ -0.12% ] ITC Ltd.  419.5 [ -1.83% ] Jindal St & Pwr  834.4 [ -0.71% ] Kotak Mahindra Bank  1910.6 [ -2.49% ] L&T  3250.7 [ -2.34% ] Lupin Ltd.  2049.6 [ -5.54% ] Mahi. & Mahi  3108 [ -0.94% ] Maruti Suzuki India  12755.4 [ -1.11% ] MTNL  50.75 [ -6.12% ] Nestle India  2184.6 [ -1.63% ] NIIT Ltd.  128.3 [ -5.94% ] NMDC Ltd.  61.32 [ -4.23% ] NTPC  306.05 [ -1.37% ] ONGC  237.55 [ -2.06% ] Punj. NationlBak  95.4 [ -2.90% ] Power Grid Corpo  261.55 [ -2.66% ] Reliance Inds.  1233.65 [ -1.58% ] SBI  729.3 [ -1.02% ] Vedanta  423.55 [ -2.83% ] Shipping Corpn.  168.95 [ -5.96% ] Sun Pharma.  1703.95 [ -1.65% ] Tata Chemicals  883.15 [ -2.84% ] Tata Consumer Produc  1015.4 [ -1.06% ] Tata Motors  678.25 [ -2.52% ] Tata Steel  130.75 [ -2.43% ] Tata Power Co.  349.6 [ -2.40% ] Tata Consultancy  3967.15 [ -1.69% ] Tech Mahindra  1674.4 [ -1.42% ] UltraTech Cement  11259.85 [ -2.36% ] United Spirits  1394 [ -1.75% ] Wipro  312.9 [ -1.88% ] Zee Entertainment En  100.75 [ -4.09% ] 
MOST ACTIVE CALLS As on 11/02/2025 2:04PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX13/02/2025CE23300.0037.20-81.76302388109038925
NSE INDEX13/02/2025CE23500.0015.60-84.472387139310901700
NSE INDEX13/02/2025CE23400.0023.95-83.59235496097934550
NSE INDEX13/02/2025CE23600.0010.35-84.37216525728533725
NSE INDEX13/02/2025CE24000.003.20-65.962081830814177325
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX13/02/2025PE23000.00113.35417.5833104287.265932275
NSE INDEX13/02/2025PE23300.00316.80263.5131224814.812860200
NSE INDEX13/02/2025PE23200.00238.15320.7624567640.233376200
NSE INDEX13/02/2025PE23100.00168.25380.7122766457.273986100
NSE INDEX13/02/2025PE22900.0071.65442.8020228971.953826350
NSE INDEX13/02/2025PE22800.0043.65456.0519471827.966450750
NSE INDEX13/02/2025PE22500.008.90295.5619074662.708173275
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by