SETTLEMENT PRICES
|
As on 09/02/2023 3:29PM
|
|
|
Options
|
|
|
|
|
MTM settlement price for options(Index/Stock) contracts.
|
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price  | Settlement Price  |
OPTIDX | CNX Bank | 28/12/2023 | CE | 48000.00 | 2575.15 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 46500.00 | 3062.95 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 45000.00 | 3622.85 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 43500.00 | 4259.95 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 42000.00 | 4978.30 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 40500.00 | 5780.25 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 37500.00 | 1311.50 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 36000.00 | 951.80 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 34500.00 | 667.10 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 33000.00 | 448.95 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 51000.00 | 1794.40 |
OPTIDX | CNX Bank | 28/12/2023 | CE | 49500.00 | 2153.55 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 46500.00 | 5185.90 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 45000.00 | 4337.40 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 43500.00 | 3566.05 |
OPTIDX | CNX Bank | 28/12/2023 | PE | 42000.00 | 2876.00 |
|
|