Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2026 - 10:43AM >>  ABB India  7666 [ 0.10% ] ACC  1318.15 [ 0.19% ] Ambuja Cements  416.25 [ 0.30% ] Asian Paints  2649.8 [ -1.68% ] Axis Bank  1235.6 [ 0.46% ] Bajaj Auto  11700 [ -0.03% ] Bank of Baroda  245.6 [ -0.57% ] Bharti Airtel  1943.05 [ -1.34% ] Bharat Heavy  428.45 [ -1.51% ] Bharat Petroleum  315.8 [ -0.38% ] Britannia Industries  5501.25 [ -0.68% ] Cipla  1434 [ 0.28% ] Coal India  410.95 [ 0.72% ] Colgate Palm  1918.8 [ -2.35% ] Dabur India  404 [ -0.88% ] DLF  664.75 [ -1.37% ] Dr. Reddy's Lab.  1184.95 [ -0.59% ] GAIL (India)  172.45 [ -0.06% ] Grasim Industries  3288 [ 0.80% ] HCL Technologies  1304.35 [ -1.60% ] HDFC Bank  724.9 [ -0.70% ] Hero MotoCorp  5715.4 [ -0.77% ] Hindustan Unilever  2040 [ -1.22% ] Hindalco Industries  1038.85 [ -1.08% ] ICICI Bank  1411.2 [ -0.47% ] Indian Hotels Co.  714.35 [ -0.78% ] IndusInd Bank  1014 [ 0.40% ] Infosys  1120.05 [ -1.58% ] ITC  272.45 [ -0.29% ] Jindal Steel  1107.05 [ -0.94% ] Kotak Mahindra Bank  389.8 [ -0.47% ] L&T  4060.35 [ -0.38% ] Lupin  2245 [ -0.63% ] Mahi. & Mahi  3418 [ 0.53% ] Maruti Suzuki India  13794.6 [ -0.04% ] MTNL  27.4 [ 1.22% ] Nestle India  1470 [ 0.00% ] NIIT  94.5 [ -1.39% ] NMDC  83.65 [ -1.70% ] NTPC  338.6 [ 0.50% ] ONGC  239.85 [ 0.57% ] Punj. NationlBak  116.7 [ -0.68% ] Power Grid Corpn.  267.15 [ 0.41% ] Reliance Industries  1321.95 [ 0.27% ] SBI  1059 [ -0.47% ] Vedanta  267.15 [ -1.00% ] Shipping Corpn.  291 [ 1.52% ] Sun Pharmaceutical  1889.4 [ 0.37% ] Tata Chemicals  661.7 [ -0.26% ] Tata Consumer  1073.8 [ -0.20% ] Tata Motors Passenge  326.9 [ -1.10% ] Tata Steel  185.3 [ -0.43% ] Tata Power Co.  380.45 [ -0.28% ] Tata Consult. Serv.  2294.15 [ -0.90% ] Tech Mahindra  1594.05 [ -0.73% ] UltraTech Cement  11592.7 [ -0.44% ] United Spirits  1533 [ -0.78% ] Wipro  179.7 [ -1.26% ] Zee Entertainment  104.35 [ -0.48% ] 
SETTLEMENT PRICES As on 18/08/2026 10:29AM
Options
MTM settlement price for options(Index/Stock) contracts.
Instrument TypeSymbolExpiry DateOption TypeStrike Price Settlement Price
OPTIDXCNX Bank 29/06/2027PE66000.007371.99
OPTIDXCNX Bank 29/06/2027CE64500.002964.75
OPTIDXCNX Bank 29/06/2027CE63000.003485.03
OPTIDXCNX Bank 29/06/2027CE61500.004073.47
OPTIDXCNX Bank 29/06/2027CE60000.004733.63
OPTIDXCNX Bank 29/06/2027CE58500.005468.33
OPTIDXCNX Bank 29/06/2027CE57000.006278.55
OPTIDXCNX Bank 29/06/2027PE55500.002107.14
OPTIDXCNX Bank 29/06/2027PE54000.001653.23
OPTIDXCNX Bank 29/06/2027PE52500.001267.14
OPTIDXCNX Bank 29/06/2027PE51000.00949.30
OPTIDXCNX Bank 29/06/2027PE49500.00692.96
OPTIDXCNX Bank 29/06/2027CE66000.002508.31
OPTIDXCNX Bank 29/06/2027PE64500.006411.13
OPTIDXCNX Bank 29/06/2027PE63000.005514.11
OPTIDXCNX Bank 29/06/2027PE61500.004685.24
Showing Page : 1 of 335

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by