Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 1:55PM >>  ABB India  1813.2 [ 4.22% ] ACC  2037.85 [ -0.71% ] Ambuja Cements Ltd.  346 [ -0.14% ] Asian Paints Ltd.  2999.5 [ -0.38% ] Axis Bank Ltd.  738.25 [ -0.18% ] Bajaj Auto Ltd.  4233.05 [ 0.28% ] Bank of Baroda  83.4 [ 1.89% ] Bharti Airtel  537.45 [ 0.15% ] Bharat Heavy Ele  67.1 [ 0.52% ] Bharat Petroleum  472.5 [ -0.26% ] Britannia Ind.  3663.5 [ 0.33% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  960.05 [ 0.46% ] Coal India  149.55 [ 0.61% ] Colgate Palm.  1693.65 [ 0.26% ] Dabur India  568.45 [ 0.37% ] DLF Ltd.  297.75 [ 0.32% ] Dr. Reddy's Labs  5311.75 [ 0.09% ] GAIL (India) Ltd.  154.85 [ -0.32% ] Grasim Inds.  1499.85 [ 0.28% ] HCL Technologies  975.85 [ -0.57% ] HDFC  2508.75 [ -0.52% ] HDFC Bank  1493.15 [ 0.59% ] Hero MotoCorp  2951.3 [ 1.54% ] Hindustan Unilever L  2475.25 [ -0.58% ] Hindalco Indus.  371.85 [ 1.10% ] ICICI Bank  627.55 [ -0.48% ] IDFC L  53.75 [ -0.56% ] Indian Hotels Co  142.4 [ 1.75% ] IndusInd Bank  1002.55 [ 0.22% ] Infosys  1508 [ -0.24% ] ITC Ltd.  204.4 [ -0.32% ] Jindal St & Pwr  390.85 [ 0.53% ] Kotak Mahindra Bank  1737 [ -1.31% ] L&T  1494.15 [ -0.33% ] Lupin Ltd.  1162 [ 0.09% ] Mahi. & Mahi  780.05 [ 0.60% ] Maruti Suzuki India  7461.75 [ 2.73% ] MTNL  21.4 [ -0.23% ] Nestle India  17415 [ -0.21% ] NIIT Ltd.  273.6 [ 3.44% ] NMDC Ltd.  181.7 [ -2.00% ] NTPC  117.6 [ -0.59% ] ONGC  122.4 [ 0.25% ] Punj. NationlBak  42.75 [ 3.51% ] Power Grid Corpo  233.25 [ -0.32% ] Reliance Inds.  2220.75 [ -0.24% ] SBI  423.3 [ 1.09% ] Vedanta  252.9 [ 0.18% ] Shipping Corpn.  113.55 [ -0.09% ] Sun Pharma.  668.7 [ 0.34% ] Tata Chemicals  723.5 [ -0.09% ] Tata Consumer Produc  760.3 [ 0.50% ] Tata Motors Ltd.  338.95 [ 0.30% ] Tata Steel  1114.95 [ 0.13% ] Tata Power Co.  121.85 [ 0.37% ] Tata Consultancy  3271 [ -0.90% ] Tech Mahindra  1058.6 [ 0.25% ] UltraTech Cement  6899.85 [ 0.63% ] United Spirits  667.9 [ -0.95% ] Wipro Ltd  544.55 [ -2.14% ] Zee Entertainment En  218.15 [ 0.05% ] 
SETTLEMENT PRICES As on 23/06/2021 1:44PM
Options
MTM settlement price for options(Index/Stock) contracts.
Instrument TypeSymbolExpiry DateOption TypeStrike Price Settlement Price
OPTIDXCNX Bank 31/03/2022PE32000.002774.00
OPTIDXCNX Bank 31/03/2022PE31000.002370.55
OPTIDXCNX Bank 31/03/2022PE30000.002004.75
OPTIDXCNX Bank 31/03/2022CE33000.005908.00
OPTIDXCNX Bank 31/03/2022CE32000.006440.05
OPTIDXCNX Bank 31/03/2022CE31000.007007.80
OPTIDXCNX Bank 31/03/2022CE30000.007613.25
OPTIDXCNX Bank 31/03/2022CE29000.008253.80
OPTIDXCNX Bank 31/03/2022CE28000.008930.30
OPTIDXCNX Bank 31/03/2022CE39000.003411.80
OPTIDXCNX Bank 31/03/2022CE38000.003751.25
OPTIDXCNX Bank 31/03/2022CE37000.004119.45
OPTIDXCNX Bank 31/03/2022CE36000.004517.85
OPTIDXCNX Bank 31/03/2022CE35000.004947.90
OPTIDXCNX Bank 31/03/2022CE34000.005410.85
OPTIDXCNX Bank 31/03/2022PE29000.001674.15
Showing Page : 1 of 292

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by