SETTLEMENT PRICES
|
As on 09/06/2023 3:29PM
|
|
|
Options
|
|
|
|
|
MTM settlement price for options(Index/Stock) contracts.
|
Instrument Type | Symbol | Expiry Date | Option Type | Strike Price  | Settlement Price  |
OPTIDX | CNX Bank | 28/03/2024 | PE | 52500.00 | 7171.05 |
OPTIDX | CNX Bank | 28/03/2024 | PE | 51000.00 | 6131.70 |
OPTIDX | CNX Bank | 28/03/2024 | PE | 49500.00 | 5165.55 |
OPTIDX | CNX Bank | 28/03/2024 | PE | 48000.00 | 4277.80 |
OPTIDX | CNX Bank | 28/03/2024 | PE | 46500.00 | 3474.95 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 39000.00 | 8012.30 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 37500.00 | 9159.60 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 36000.00 | 10376.10 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 34500.00 | 11650.65 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 33000.00 | 12971.45 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 48000.00 | 2958.75 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 46500.00 | 3571.80 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 45000.00 | 4275.00 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 43500.00 | 5071.05 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 42000.00 | 5960.90 |
OPTIDX | CNX Bank | 28/03/2024 | CE | 40500.00 | 6945.05 |
|
|