Market
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 9:31AM >>  ABB India  6307.4 [ -0.29% ] ACC  1348.05 [ -0.86% ] Ambuja Cements  426.2 [ -1.31% ] Asian Paints  2580.3 [ -0.77% ] Axis Bank  1235.05 [ -0.28% ] Bajaj Auto  10174.3 [ -0.25% ] Bank of Baroda  257.75 [ -1.13% ] Bharti Airtel  1904.5 [ -0.48% ] Bharat Heavy  399.4 [ -0.41% ] Bharat Petroleum  283.35 [ -1.12% ] Britannia Industries  5341.5 [ -1.35% ] Cipla  1420.35 [ 0.75% ] Coal India  456 [ -0.20% ] Colgate Palm  2172.1 [ -0.72% ] Dabur India  447.5 [ -1.17% ] DLF  568.05 [ -1.61% ] Dr. Reddy's Lab.  1330.7 [ -0.24% ] GAIL (India)  152.6 [ -2.18% ] Grasim Industries  2893.4 [ -1.54% ] HCL Technologies  1177.5 [ -0.14% ] HDFC Bank  759.5 [ -0.43% ] Hero MotoCorp  4923.8 [ -1.63% ] Hindustan Unilever  2206.65 [ -1.13% ] Hindalco Industries  1081 [ 3.13% ] ICICI Bank  1231 [ -0.80% ] Indian Hotels Co.  644.65 [ -1.20% ] IndusInd Bank  890.65 [ -0.46% ] Infosys  1202 [ 0.43% ] ITC  308.25 [ -0.66% ] Jindal Steel  1204.25 [ -1.81% ] Kotak Mahindra Bank  379.5 [ -0.62% ] L&T  3912.1 [ -0.15% ] Lupin  2295.4 [ 0.39% ] Mahi. & Mahi  3043.1 [ -1.55% ] Maruti Suzuki India  12778 [ -1.46% ] MTNL  28.86 [ -0.82% ] Nestle India  1414.7 [ -1.17% ] NIIT  63.14 [ -1.24% ] NMDC  87.51 [ -1.63% ] NTPC  385.45 [ -0.96% ] ONGC  295.3 [ -0.37% ] Punj. NationlBak  100.25 [ -1.04% ] Power Grid Corpn.  296.2 [ -0.80% ] Reliance Industries  1324.95 [ 0.20% ] SBI  937.6 [ -1.15% ] Vedanta  337.85 [ 0.09% ] Shipping Corpn.  334.05 [ -0.98% ] Sun Pharmaceutical  1885.85 [ 0.20% ] Tata Chemicals  729.95 [ -0.91% ] Tata Consumer  1203 [ -0.60% ] Tata Motors Passenge  359.3 [ -0.54% ] Tata Steel  204 [ -2.53% ] Tata Power Co.  413.7 [ -0.29% ] Tata Consult. Serv.  2332.5 [ 0.21% ] Tech Mahindra  1468.8 [ 0.13% ] UltraTech Cement  11225 [ -1.26% ] United Spirits  1300 [ -0.33% ] Wipro  195.6 [ 0.23% ] Zee Entertainment  83.23 [ -5.08% ] 
SETTLEMENT PRICES As on 20/05/2026 9:19AM
Options
MTM settlement price for options(Index/Stock) contracts.
Instrument TypeSymbolExpiry DateOption TypeStrike Price Settlement Price
OPTIDXCNX Bank 30/03/2027PE64500.009307.45
OPTIDXCNX Bank 30/03/2027PE63000.008221.80
OPTIDXCNX Bank 30/03/2027PE61500.007194.70
OPTIDXCNX Bank 30/03/2027PE60000.006228.20
OPTIDXCNX Bank 30/03/2027PE58500.005327.45
OPTIDXCNX Bank 30/03/2027PE57000.004497.25
OPTIDXCNX Bank 30/03/2027CE51000.007092.20
OPTIDXCNX Bank 30/03/2027CE49500.008070.80
OPTIDXCNX Bank 30/03/2027CE48000.009119.25
OPTIDXCNX Bank 30/03/2027CE46500.0010237.65
OPTIDXCNX Bank 30/03/2027CE45000.0011418.40
OPTIDXCNX Bank 30/03/2027CE43500.0012654.15
OPTIDXCNX Bank 30/03/2027CE60000.002861.45
OPTIDXCNX Bank 30/03/2027CE58500.003380.10
OPTIDXCNX Bank 30/03/2027CE57000.003969.35
OPTIDXCNX Bank 30/03/2027CE55500.004632.95
Showing Page : 1 of 396

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by