Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 - 12:33PM >>  ABB India  5823.55 [ -0.20% ] ACC  1637.3 [ -0.19% ] Ambuja Cements  522 [ -0.01% ] Asian Paints  2422.35 [ -0.62% ] Axis Bank  1371.65 [ 1.08% ] Bajaj Auto  9865.5 [ 0.37% ] Bank of Baroda  305.05 [ 0.59% ] Bharti Airtel  2023.8 [ 0.20% ] Bharat Heavy  263.75 [ 0.36% ] Bharat Petroleum  379.25 [ 1.08% ] Britannia Industries  6187 [ 0.72% ] Cipla  1341 [ -0.17% ] Coal India  414 [ -1.79% ] Colgate Palm  2182.5 [ 1.47% ] Dabur India  505.1 [ -2.25% ] DLF  637.35 [ -0.22% ] Dr. Reddy's Lab.  1280.05 [ -0.39% ] GAIL (India)  167.35 [ 0.93% ] Grasim Industries  2931.5 [ 1.09% ] HCL Technologies  1463.5 [ -1.29% ] HDFC Bank  922.7 [ -0.31% ] Hero MotoCorp  5558 [ -0.35% ] Hindustan Unilever  2317.7 [ 0.24% ] Hindalco Industries  893.95 [ 0.27% ] ICICI Bank  1400.85 [ -0.45% ] Indian Hotels Co.  688.7 [ 0.17% ] IndusInd Bank  941.9 [ -0.17% ] Infosys  1369.5 [ -1.56% ] ITC  331.05 [ 1.77% ] Jindal Steel  1225.55 [ 1.27% ] Kotak Mahindra Bank  421.95 [ -0.57% ] L&T  4300.5 [ 0.49% ] Lupin  2243.2 [ -0.20% ] Mahi. & Mahi  3496.35 [ 0.20% ] Maruti Suzuki India  15168.45 [ -0.08% ] MTNL  31.29 [ 0.06% ] Nestle India  1283.85 [ -0.15% ] NIIT  76.41 [ -0.97% ] NMDC  79.55 [ 0.49% ] NTPC  368.4 [ 0.01% ] ONGC  263.6 [ -3.00% ] Punj. NationlBak  127.65 [ 2.24% ] Power Grid Corpn.  300.6 [ -0.07% ] Reliance Industries  1429.4 [ 0.46% ] SBI  1219.5 [ 0.52% ] Vedanta  674.9 [ 1.03% ] Shipping Corpn.  270.95 [ -0.84% ] Sun Pharmaceutical  1730.85 [ 0.78% ] Tata Chemicals  690.65 [ -0.58% ] Tata Consumer Produc  1157 [ 0.72% ] Tata Motors Passenge  379.65 [ -0.84% ] Tata Steel  209.25 [ 3.03% ] Tata Power Co.  381.45 [ 0.87% ] Tata Consult. Serv.  2690 [ -1.01% ] Tech Mahindra  1490.95 [ -2.18% ] UltraTech Cement  13026 [ 0.31% ] United Spirits  1425.15 [ 0.05% ] Wipro  210.8 [ -2.32% ] Zee Entertainment En  94.03 [ -0.79% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS24/02/20261366.10-1.6953265290019.40
HDFC BANK24/02/2026923.35-0.3237613191087.20
HDFC BANK30/03/2026929.30-0.3137214190271.83
INFOSYS30/03/20261372.30-1.7527069147969.98
TCS24/02/20262682.00-1.3524369114259.05
ITC LTD24/02/2026330.501.661879198864.71
ZOMATO LTD24/02/2026274.55-2.5216400110206.65
AUROBNDOPHRM24/02/20261156.30-2.1815952100921.84
WIPRO24/02/2026211.10-2.481341685317.71
TCS30/03/20262695.30-1.351250958969.96
HCLTECHNOLOG24/02/20261459.70-1.411117256924.30
AXIS BANK24/02/20261367.700.881106994125.24
ZOMATO LTD30/03/2026276.35-2.521066872063.19
SBI24/02/20261212.500.31980689286.57
BSE24/02/20262799.001.839712101930.48
ICICI BANK24/02/20261401.40-0.41955493863.27
AXIS BANK30/03/20261376.600.88926779302.35
DIXON TECH24/02/202611446.00-1.50895151011.57
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by