Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 12:03PM >>  ABB India  5782.85 [ 2.00% ] ACC  1682 [ 0.72% ] Ambuja Cements  533.1 [ 0.92% ] Asian Paints  2451.5 [ 1.04% ] Axis Bank  1345 [ -0.78% ] Bajaj Auto  9589.5 [ -0.03% ] Bank of Baroda  287.55 [ 0.77% ] Bharti Airtel  2023.15 [ 1.30% ] Bharat Heavy  269.9 [ 0.69% ] Bharat Petroleum  381.5 [ 2.21% ] Britannia Industries  5909.7 [ 0.50% ] Cipla  1332.4 [ 0.75% ] Coal India  436.7 [ 1.50% ] Colgate Palm  2125.2 [ -0.63% ] Dabur India  501.2 [ 0.15% ] DLF  646.8 [ -0.52% ] Dr. Reddy's Lab.  1244.5 [ 0.77% ] GAIL (India)  164.9 [ 1.32% ] Grasim Industries  2856.1 [ 1.67% ] HCL Technologies  1599.85 [ -5.54% ] HDFC Bank  950.8 [ 0.25% ] Hero MotoCorp  5814.5 [ 0.85% ] Hindustan Unilever  2360 [ -0.39% ] Hindalco Industries  958.5 [ 0.33% ] ICICI Bank  1406.55 [ 1.22% ] Indian Hotels Co.  684 [ 0.40% ] IndusInd Bank  923.45 [ 0.14% ] Infosys  1519 [ -8.21% ] ITC  313.45 [ -1.03% ] Jindal Steel  1164.8 [ 1.26% ] Kotak Mahindra Bank  413.8 [ -0.45% ] L&T  4076.55 [ 0.96% ] Lupin  2190.5 [ 0.19% ] Mahi. & Mahi  3579.85 [ 1.47% ] Maruti Suzuki India  15029.95 [ 1.69% ] MTNL  32.29 [ 0.97% ] Nestle India  1313.4 [ 0.32% ] NIIT  78.23 [ 0.38% ] NMDC  84.46 [ 3.48% ] NTPC  365.9 [ 2.05% ] ONGC  267.55 [ 4.06% ] Punj. NationlBak  123.45 [ -0.32% ] Power Grid Corpo  291.6 [ 2.95% ] Reliance Industries  1453 [ 1.05% ] SBI  1067.4 [ 0.30% ] Vedanta  685.7 [ 1.49% ] Shipping Corpn.  224.85 [ 1.49% ] Sun Pharmaceutical  1708.05 [ 0.31% ] Tata Chemicals  716.1 [ -1.55% ] Tata Consumer Produc  1167.65 [ 1.23% ] Tata Motors Passenge  370.85 [ -0.31% ] Tata Steel  195.3 [ 1.22% ] Tata Power Co.  370.85 [ 1.59% ] Tata Consult. Serv.  3013.5 [ -6.52% ] Tech Mahindra  1608.7 [ -6.23% ] UltraTech Cement  12718.25 [ 1.05% ] United Spirits  1355.8 [ -0.70% ] Wipro  232 [ -4.31% ] Zee Entertainment En  83 [ 0.63% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS24/02/20261520.90-8.5444753277604.65
TCS24/02/20263017.50-6.5433823180549.80
HAL24/02/20264196.30-6.0324994157415.34
BAJAJFINANCE24/02/2026969.150.2818656134864.69
HDFC BANK24/02/2026954.950.441641986177.58
DIXON TECH24/02/202611554.004.621593991234.44
RIL24/02/20261455.300.9914217103618.47
HCLTECHNOLOG24/02/20261601.30-5.811369076903.10
ICICI BANK24/02/20261411.401.2812034118667.76
WIPRO24/02/2026232.15-4.741068674602.17
NIIT TECH24/02/20261580.50-7.901002960258.24
TRENT24/02/20263953.003.09969537893.00
PERSI.SYSTEM24/02/20265830.00-7.28910853562.42
TATA MOTORS24/02/2026372.10-0.16859425655.50
PFC24/02/2026405.453.42848744286.86
CG CONS.ELEC24/02/2026243.584.32744532442.48
ONGC24/02/2026265.353.51742544239.82
RURAL ELECTR24/02/2026375.601.66736538632.22
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by