Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 03, 2025 - 10:46AM >>  ABB India  5118.05 [ -1.25% ] ACC  1836 [ -0.92% ] Ambuja Cements  536.2 [ -1.24% ] Asian Paints Ltd.  2945 [ -0.30% ] Axis Bank Ltd.  1259.3 [ -0.01% ] Bajaj Auto  9005.05 [ -0.88% ] Bank of Baroda  289.35 [ -2.53% ] Bharti Airtel  2086.15 [ -0.75% ] Bharat Heavy Ele  280.9 [ -1.63% ] Bharat Petroleum  357.05 [ -0.43% ] Britannia Ind.  5844.4 [ -0.54% ] Cipla  1502.5 [ -0.93% ] Coal India  373.15 [ -1.52% ] Colgate Palm  2114.8 [ -2.03% ] Dabur India  501.65 [ -1.20% ] DLF Ltd.  708 [ -0.59% ] Dr. Reddy's Labs  1276.8 [ 0.04% ] GAIL (India)  171.65 [ -1.89% ] Grasim Inds.  2721.05 [ -0.50% ] HCL Technologies  1635.2 [ -0.02% ] HDFC Bank  990.2 [ 0.02% ] Hero MotoCorp  6216.5 [ -0.85% ] Hindustan Unilever L  2462.4 [ -0.61% ] Hindalco Indus.  810.1 [ 0.48% ] ICICI Bank  1378 [ 0.39% ] Indian Hotels Co  737.25 [ -0.70% ] IndusInd Bank  844.25 [ -0.73% ] Infosys L  1570.4 [ 0.62% ] ITC Ltd.  400 [ -0.26% ] Jindal Steel  1021.85 [ -0.69% ] Kotak Mahindra Bank  2126.55 [ -0.74% ] L&T  3992.75 [ -0.94% ] Lupin Ltd.  2070 [ -0.65% ] Mahi. & Mahi  3672.2 [ -1.19% ] Maruti Suzuki India  16065.05 [ -1.08% ] MTNL  37.6 [ -0.58% ] Nestle India  1238.45 [ -1.60% ] NIIT Ltd.  94.25 [ -1.10% ] NMDC Ltd.  76.34 [ 0.33% ] NTPC  323.95 [ -1.42% ] ONGC  241.15 [ -0.92% ] Punj. NationlBak  120.4 [ -4.06% ] Power Grid Corpo  264.95 [ -0.93% ] Reliance Inds.  1537 [ -0.61% ] SBI  955.1 [ -1.31% ] Vedanta  533.7 [ -0.85% ] Shipping Corpn.  225.6 [ -1.61% ] Sun Pharma.  1788.7 [ -0.52% ] Tata Chemicals  779.95 [ -1.25% ] Tata Consumer Produc  1143 [ -1.75% ] Tata Motors Passenge  357.5 [ -1.13% ] Tata Steel  166.15 [ -0.95% ] Tata Power Co.  384.9 [ -0.89% ] Tata Consultancy  3186.2 [ 1.61% ] Tech Mahindra  1540 [ 0.29% ] UltraTech Cement  11554.85 [ -0.93% ] United Spirits  1424 [ -1.11% ] Wipro  255.05 [ 1.92% ] Zee Entertainment En  97.55 [ -0.05% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
TCS30/12/20253204.901.551081460379.18
INFOSYS30/12/20251577.400.60922258094.17
HIND.UNILEV30/12/20252477.70-0.16913366905.07
HDFC BANK30/12/2025997.500.10900149341.14
IDEA30/12/202510.482.75866564905.88
SBI30/12/2025960.75-1.29806558495.65
ANGEL BROKIN30/12/20252614.10-5.05727747806.43
SHRIRAM TRNS30/12/2025829.95-2.24573739559.10
TATA MOTORS30/12/2025359.05-1.18526215135.62
BANKOFBARODA30/12/2025290.15-2.62479541139.23
RIL30/12/20251547.90-0.58463035926.25
CANARA BANK30/12/2025148.41-2.58428043384.11
HIND ZINC30/12/2025508.452.24423926185.09
KFIN TECH30/12/20251082.00-0.62391719137.80
ICICI BANK30/12/20251385.700.27386537374.05
BHARATELECTR30/12/2025408.00-1.51369621586.51
PNB30/12/2025121.19-3.60362235637.58
ASIAN PAINTS30/12/20252950.10-0.59361426750.01
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by