Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 - 10:55AM >>  ABB India  5055 [ -0.49% ] ACC  1834.7 [ -0.23% ] Ambuja Cements  556.55 [ -0.20% ] Asian Paints Ltd.  2902 [ -0.12% ] Axis Bank Ltd.  1262.65 [ -0.21% ] Bajaj Auto  8936.25 [ 0.24% ] Bank of Baroda  289.9 [ 0.49% ] Bharti Airtel  2148 [ -0.09% ] Bharat Heavy Ele  287.8 [ -0.42% ] Bharat Petroleum  370.05 [ -0.30% ] Britannia Ind.  5841.75 [ -0.01% ] Cipla  1516 [ 0.09% ] Coal India  380.35 [ -0.96% ] Colgate Palm  2176.15 [ -0.15% ] Dabur India  522.05 [ 0.39% ] DLF Ltd.  743 [ -0.98% ] Dr. Reddy's Labs  1240.55 [ -0.24% ] GAIL (India)  184.1 [ -0.11% ] Grasim Inds.  2756.15 [ -0.21% ] HCL Technologies  1649.7 [ 3.45% ] HDFC Bank  986.5 [ -0.51% ] Hero MotoCorp  5891 [ 1.59% ] Hindustan Unilever L  2444.3 [ 1.69% ] Hindalco Indus.  795.8 [ -0.18% ] ICICI Bank  1378 [ 0.44% ] Indian Hotels Co  714 [ 0.22% ] IndusInd Bank  843.4 [ -0.54% ] Infosys L  1537.95 [ 3.52% ] ITC Ltd.  403.75 [ -0.49% ] Jindal Steel  1065.2 [ -0.11% ] Kotak Mahindra Bank  2099.45 [ 0.36% ] L&T  4000.1 [ 0.03% ] Lupin Ltd.  2044 [ -0.15% ] Mahi. & Mahi  3721.8 [ 0.70% ] Maruti Suzuki India  15841.8 [ -0.55% ] MTNL  39.9 [ -0.87% ] Nestle India  1266.7 [ 0.13% ] NIIT Ltd.  98.2 [ -0.71% ] NMDC Ltd.  75.41 [ -0.41% ] NTPC  326 [ -0.78% ] ONGC  247 [ 0.10% ] Punj. NationlBak  122.65 [ 0.25% ] Power Grid Corpo  274.25 [ 0.02% ] Reliance Inds.  1516.85 [ -0.18% ] SBI  973.7 [ 0.12% ] Vedanta  513.15 [ 0.51% ] Shipping Corpn.  251.85 [ -1.41% ] Sun Pharma.  1770.8 [ 0.63% ] Tata Chemicals  821.5 [ -0.64% ] Tata Consumer Produc  1156.8 [ 0.23% ] Tata Motors Passenge  365.25 [ -1.62% ] Tata Steel  173.45 [ 0.61% ] Tata Power Co.  385.15 [ -0.30% ] Tata Consultancy  3148 [ 2.02% ] Tech Mahindra  1442.15 [ 1.48% ] UltraTech Cement  11730.2 [ 0.20% ] United Spirits  1426.7 [ -0.36% ] Wipro  245.5 [ 1.95% ] Zee Entertainment En  99 [ -0.65% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS25/11/20251538.003.2418927115241.20
TCS25/11/20253141.001.72923450463.37
HINDALCO25/11/2025796.15-0.296889.576861.47
INDUSINDBANK25/11/2025843.00-0.67655338632.56
HINDALCO30/12/2025801.10-0.306529.573347.96
INFOSYS30/12/20251540.503.22639639024.30
SBI25/11/2025973.000.03635946412.91
HIND.UNILEV25/11/20252445.101.49589443065.75
TATA MOTORS25/11/2025365.65-1.48565216589.30
AXIS BANK25/11/20251259.80-0.54528541713.84
PERSI.SYSTEM25/11/20256269.003.13498031051.30
ICICI BANK25/11/20251376.900.17494647645.76
IDEA25/11/202510.67-0.74483036766.38
INDUSINDBANK30/12/2025848.90-0.67478328385.19
GLENMARKPHAR25/11/20251844.90-0.21468032432.58
HCLTECHNOLOG25/11/20251641.702.99464326413.24
MAH&MAH25/11/20253725.900.65432732075.88
RIL25/11/20251517.50-0.21425432284.24
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by