Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2022 - 12:33PM >>  ABB India  2981 [ -0.29% ] ACC  2615.4 [ -0.25% ] Ambuja Cements Ltd.  588.1 [ 0.09% ] Asian Paints Ltd.  3235 [ 0.44% ] Axis Bank Ltd.  932.55 [ -0.73% ] Bajaj Auto  3611.6 [ -0.70% ] Bank of Baroda  192 [ 2.10% ] Bharti Airtel  829.45 [ -0.43% ] Bharat Heavy Ele  87.25 [ -0.29% ] Bharat Petroleum  338.4 [ 0.82% ] Britannia Ind.  4393.15 [ 0.00% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1107.9 [ 0.07% ] Coal India  230.55 [ 0.02% ] Colgate Palm.  1653.95 [ 1.20% ] Dabur India  600.7 [ -0.55% ] DLF Ltd.  406.95 [ 0.56% ] Dr. Reddy's Labs  4380 [ 0.57% ] GAIL (India)  92.85 [ 0.27% ] Grasim Inds.  1807 [ -0.30% ] HCL Technologies  1025.45 [ -6.88% ] HDFC  2666 [ 0.04% ] HDFC Bank  1626.15 [ 0.41% ] Hero MotoCorp  2753 [ -0.16% ] Hindustan Unilever L  2729 [ 1.03% ] Hindalco Indus.  472.2 [ 0.15% ] ICICI Bank  929.05 [ -0.27% ] IDFC L  83.35 [ -0.89% ] Indian Hotels Co  327.95 [ 0.21% ] IndusInd Bank  1201.65 [ 0.84% ] Infosys  1571.7 [ -2.98% ] ITC Ltd.  339.65 [ 0.40% ] Jindal St & Pwr  546.9 [ -2.27% ] Kotak Mahindra Bank  1899 [ 0.09% ] L&T  2175.3 [ 0.37% ] Lupin Ltd.  755.15 [ 0.08% ] Mahi. & Mahi  1269.35 [ -0.37% ] Maruti Suzuki India  8620 [ -0.72% ] MTNL  26.05 [ 8.54% ] Nestle India  20078.75 [ 1.39% ] NIIT Ltd.  333.15 [ -0.73% ] NMDC Ltd.  123.7 [ -0.56% ] NTPC  170.2 [ -0.09% ] ONGC  142.3 [ -0.25% ] Punj. NationlBak  57.55 [ -0.26% ] Power Grid Corpo  218 [ 0.11% ] Reliance Inds.  2633 [ -0.62% ] SBI  613.45 [ 0.29% ] Vedanta  312.1 [ -0.53% ] Shipping Corpn.  133.3 [ -1.33% ] Sun Pharma.  991.65 [ 1.09% ] Tata Chemicals  1043 [ -0.30% ] Tata Consumer Produc  806 [ 0.27% ] Tata Motors Ltd.  415 [ -0.53% ] Tata Steel  111.75 [ -0.09% ] Tata Power Co.  222.45 [ -1.13% ] Tata Consultancy  3293.75 [ -1.69% ] Tech Mahindra  1038.85 [ -3.26% ] UltraTech Cement  7140 [ -0.48% ] United Spirits  946.8 [ 0.54% ] Wipro  396.2 [ -1.86% ] Zee Entertainment En  261.7 [ -0.34% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INFOSYS29/12/20221582.30-2.541702681591.49
BANKOFBARODA29/12/2022192.652.2614042158606.92
HCLTECHNOLOG29/12/20221035.20-6.6213788101373.65
INDUSINDBANK29/12/20221217.851.481308571715.35
RIL29/12/20222659.60-0.421248383249.13
ADANI PORTS29/12/2022906.600.761176066931.30
HDFC BANK29/12/20221638.000.551071196344.00
KOTAK BANK29/12/20221915.850.131031579055.81
ADANI ENTER29/12/20224040.00-0.4310292105020.34
TCS29/12/20223326.25-1.44956448051.64
PNB29/12/202258.200.26901384808.72
CANARA BANK29/12/2022327.900.29745766276.77
AMBUJA CEM29/12/2022592.80-0.08665971548.03
WIPRO29/12/2022399.20-1.89651126198.96
SBI29/12/2022614.850.15650359974.57
AXIS BANK29/12/2022935.30-0.47583265703.08
HDFC29/12/20222694.800.30512941477.97
CUMMINSINDIA29/12/20221519.103.78511346662.77
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by