Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 3:23PM >>  ABB India  1818.7 [ 4.54% ] ACC  2032.1 [ -0.99% ] Ambuja Cements Ltd.  345.4 [ -0.32% ] Asian Paints Ltd.  2985.5 [ -0.84% ] Axis Bank Ltd.  733.4 [ -0.84% ] Bajaj Auto Ltd.  4193.25 [ -0.66% ] Bank of Baroda  82.35 [ 0.61% ] Bharti Airtel  533.8 [ -0.53% ] Bharat Heavy Ele  66 [ -1.12% ] Bharat Petroleum  469.55 [ -0.89% ] Britannia Ind.  3660.45 [ 0.25% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  958.35 [ 0.28% ] Coal India  148.2 [ -0.30% ] Colgate Palm.  1685.9 [ -0.20% ] Dabur India  566.05 [ -0.05% ] DLF Ltd.  293.05 [ -1.26% ] Dr. Reddy's Labs  5305 [ -0.04% ] GAIL (India) Ltd.  153.1 [ -1.45% ] Grasim Inds.  1495.6 [ -0.01% ] HCL Technologies  972.75 [ -0.89% ] HDFC  2498 [ -0.94% ] HDFC Bank  1484.55 [ 0.01% ] Hero MotoCorp  2926.2 [ 0.68% ] Hindustan Unilever L  2480.2 [ -0.38% ] Hindalco Indus.  368 [ 0.05% ] ICICI Bank  625.3 [ -0.84% ] IDFC L  53.65 [ -0.74% ] Indian Hotels Co  143.1 [ 2.25% ] IndusInd Bank  1000 [ -0.03% ] Infosys  1503.8 [ -0.52% ] ITC Ltd.  204 [ -0.51% ] Jindal St & Pwr  383.85 [ -1.27% ] Kotak Mahindra Bank  1739.9 [ -1.14% ] L&T  1482 [ -1.14% ] Lupin Ltd.  1154.3 [ -0.57% ] Mahi. & Mahi  782 [ 0.85% ] Maruti Suzuki India  7428.05 [ 2.26% ] MTNL  21.05 [ -1.86% ] Nestle India  17400 [ -0.29% ] NIIT Ltd.  271.45 [ 2.63% ] NMDC Ltd.  178.65 [ -3.64% ] NTPC  117.1 [ -1.01% ] ONGC  123.25 [ 0.94% ] Punj. NationlBak  42.25 [ 2.30% ] Power Grid Corpo  232.15 [ -0.79% ] Reliance Inds.  2204.9 [ -0.95% ] SBI  418.95 [ 0.05% ] Vedanta  251.15 [ -0.51% ] Shipping Corpn.  111.55 [ -1.85% ] Sun Pharma.  665.1 [ -0.20% ] Tata Chemicals  714.5 [ -1.33% ] Tata Consumer Produc  757.6 [ 0.15% ] Tata Motors Ltd.  334.85 [ -0.92% ] Tata Steel  1101 [ -1.13% ] Tata Power Co.  120.75 [ -0.54% ] Tata Consultancy  3261.75 [ -1.18% ] Tech Mahindra  1054.2 [ -0.17% ] UltraTech Cement  6914.45 [ 0.85% ] United Spirits  663.25 [ -1.64% ] Wipro Ltd  540 [ -2.96% ] Zee Entertainment En  216.5 [ -0.71% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
RIL24/06/20212206.25-0.8546304257121.48
RIL29/07/20212216.90-0.8745687254880.92
HDFC BANK29/07/20211486.250.0421826178578.37
INFOSYS29/07/20211511.00-0.4121731197971.58
HDFC BANK24/06/20211487.500.0721262174078.37
INFOSYS24/06/20211503.10-0.4620669187303.30
HDFC29/07/20212510.30-0.8819861150252.24
HDFC24/06/20212498.85-0.8719177144390.73
ICICI BANK24/06/2021626.00-0.9318334158969.53
ICICI BANK29/07/2021628.20-0.9017810154959.91
KOTAK BANK29/07/20211743.20-1.2417551122908.95
MARUTI SUZUK29/07/20217460.002.3214542108216.77
MARUTI SUZUK24/06/20217422.602.2814186104965.76
BHARTI AIRTE29/07/2021537.05-0.2913977139351.27
KOTAK BANK24/06/20211735.35-1.241369195480.49
BHARTI AIRTE24/06/2021534.30-0.2513660135490.38
SBI24/06/2021418.400.1013217166569.89
ITC LTD24/06/2021203.95-0.581288884376.19
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by