Market
BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2025 - 11:15AM >>  ABB India  5239.7 [ 0.79% ] ACC  1825.9 [ -0.37% ] Ambuja Cements  565.65 [ 0.38% ] Asian Paints Ltd.  2526.95 [ 0.77% ] Axis Bank Ltd.  1229.5 [ 2.45% ] Bajaj Auto  9155.1 [ 0.05% ] Bank of Baroda  269.3 [ 1.87% ] Bharti Airtel  2044 [ 1.59% ] Bharat Heavy Ele  234 [ 0.56% ] Bharat Petroleum  336.6 [ 0.28% ] Britannia Ind.  6116.55 [ 0.60% ] Cipla  1583.05 [ 0.33% ] Coal India  391.25 [ 0.66% ] Colgate Palm.  2281.4 [ -0.63% ] Dabur India  507.7 [ -0.18% ] DLF Ltd.  772.3 [ 0.53% ] Dr. Reddy's Labs  1276.9 [ 1.66% ] GAIL (India)  179.15 [ 0.90% ] Grasim Inds.  2871 [ 1.14% ] HCL Technologies  1494.7 [ 0.49% ] HDFC Bank  1004.6 [ 0.21% ] Hero MotoCorp  5628.4 [ 0.63% ] Hindustan Unilever L  2613.95 [ 0.35% ] Hindalco Indus.  784 [ 1.51% ] ICICI Bank  1402.4 [ -2.39% ] Indian Hotels Co  738.7 [ 0.44% ] IndusInd Bank  768 [ 2.20% ] Infosys L  1460.35 [ 1.32% ] ITC Ltd.  413 [ 0.22% ] Jindal Steel  1005 [ -0.28% ] Kotak Mahindra Bank  2225 [ 0.88% ] L&T  3884.6 [ 1.19% ] Lupin Ltd.  1943.05 [ 0.22% ] Mahi. & Mahi  3614.6 [ -0.93% ] Maruti Suzuki India  16415 [ 0.09% ] MTNL  41.24 [ -0.79% ] Nestle India  1287.3 [ -0.13% ] NIIT Ltd.  104.25 [ -0.81% ] NMDC Ltd.  75.14 [ 0.33% ] NTPC  343.3 [ 0.67% ] ONGC  247.9 [ 0.08% ] Punj. NationlBak  117.15 [ 2.99% ] Power Grid Corpo  290.9 [ 0.43% ] Reliance Inds.  1463.35 [ 3.27% ] SBI  908.55 [ 2.16% ] Vedanta  475 [ 0.21% ] Shipping Corpn.  224.5 [ -0.24% ] Sun Pharma.  1696 [ 1.01% ] Tata Chemicals  900.95 [ -0.24% ] Tata Consumer Produc  1170 [ 0.33% ] Tata Motors Passenge  400.4 [ 0.97% ] Tata Steel  172.35 [ 0.06% ] Tata Power Co.  399.4 [ 0.41% ] Tata Consultancy  2998.1 [ 1.20% ] Tech Mahindra  1448.9 [ 0.09% ] UltraTech Cement  12273 [ -0.72% ] United Spirits  1371.45 [ 0.79% ] Wipro  240.95 [ 0.04% ] Zee Entertainment En  104.3 [ -1.04% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
RIL28/10/20251464.703.2239903290581.63
ICICI BANK28/10/20251403.80-2.3228279278634.68
INDUSINDBANK28/10/2025767.101.7620419107515.63
AXIS BANK28/10/20251229.302.3916286124348.70
AU SMALL FIN28/10/2025858.457.8815977135251.70
INFOSYS28/10/20251434.501.451481284888.16
SBI28/10/2025907.652.051441997330.41
FEDERAL BANK28/10/2025227.647.1814111158022.03
DIXON TECH28/10/202516433.00-1.6313568112347.99
HDFC BANK28/10/20251004.600.0413559150853.77
IDFC BANK28/10/202576.816.701237386069.68
IDEA28/10/20258.932.53881955280.64
KOTAK BANK28/10/20252221.800.72853976532.67
TCS28/10/20253001.701.07829743535.58
TATA MOTORS28/10/2025400.951.39818726178.75
RIL25/11/20251472.703.26751355054.51
JIO FINANCE28/10/2025314.801.68732754143.42
RURAL ELECTR28/10/2025372.800.39684032597.35
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by