Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 25, 2026 - 1:41PM >>  ABB India  6149.05 [ 1.57% ] ACC  1622.8 [ 0.23% ] Ambuja Cements  509.35 [ -0.95% ] Asian Paints  2406 [ -0.30% ] Axis Bank  1398.9 [ 0.81% ] Bajaj Auto  10051.9 [ 2.32% ] Bank of Baroda  312.55 [ -0.06% ] Bharti Airtel  1914.3 [ -1.36% ] Bharat Heavy  261.5 [ -0.15% ] Bharat Petroleum  376.5 [ 0.44% ] Britannia Industries  6168.15 [ 0.07% ] Cipla  1342.2 [ 1.20% ] Coal India  435.85 [ 1.22% ] Colgate Palm  2254.45 [ 0.83% ] Dabur India  519.85 [ 0.36% ] DLF  609.9 [ -0.03% ] Dr. Reddy's Lab.  1307 [ 0.58% ] GAIL (India)  169.05 [ 0.57% ] Grasim Industries  2887.8 [ 0.35% ] HCL Technologies  1370.25 [ 2.30% ] HDFC Bank  905.95 [ -0.52% ] Hero MotoCorp  5727.25 [ 3.94% ] Hindustan Unilever  2368.95 [ 0.41% ] Hindalco Industries  935 [ 1.32% ] ICICI Bank  1400.5 [ 1.13% ] Indian Hotels Co.  674.95 [ -0.28% ] IndusInd Bank  935.85 [ 0.48% ] Infosys  1291.6 [ 1.18% ] ITC  319.85 [ -1.14% ] Jindal Steel  1256.95 [ 1.93% ] Kotak Mahindra Bank  423.15 [ -1.04% ] L&T  4292.25 [ 0.79% ] Lupin  2290.15 [ 1.73% ] Mahi. & Mahi  3482.8 [ 1.54% ] Maruti Suzuki India  15005.75 [ 0.55% ] MTNL  29.34 [ -1.15% ] Nestle India  1322.2 [ 0.16% ] NIIT  71.7 [ 0.21% ] NMDC  81.19 [ 0.57% ] NTPC  386.1 [ 0.88% ] ONGC  275 [ -0.60% ] Punj. NationlBak  129.7 [ -0.99% ] Power Grid Corpn.  306.4 [ 0.51% ] Reliance Industries  1410.3 [ -1.39% ] SBI  1201 [ -1.87% ] Vedanta  721.8 [ 3.80% ] Shipping Corpn.  263.95 [ 1.64% ] Sun Pharmaceutical  1758.85 [ 1.64% ] Tata Chemicals  714.9 [ 0.76% ] Tata Consumer Produc  1168.25 [ -0.89% ] Tata Motors Passenge  382.3 [ 1.34% ] Tata Steel  214.8 [ 2.70% ] Tata Power Co.  377.7 [ -0.54% ] Tata Consult. Serv.  2615.9 [ 1.61% ] Tech Mahindra  1357.1 [ 0.78% ] UltraTech Cement  12960 [ 0.07% ] United Spirits  1412.4 [ -0.64% ] Wipro  202.3 [ 1.07% ] Zee Entertainment  88.17 [ 0.16% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
WAAREEENERGY30/03/20262682.60-11.9739935186659.88
INFOSYS30/03/20261290.800.5536246189771.01
PERSI.SYSTEM30/03/20264791.002.081999195963.00
TCS30/03/20262623.301.371985791942.63
HDFC BANK30/03/2026913.75-0.391788690324.12
SESA GOA30/03/2026719.303.1715292127312.40
ZOMATO LTD30/03/2026252.25-1.451509893171.87
SBI30/03/20261211.30-1.6014906136262.45
PREMIER ENER30/03/2026732.45-6.431489761796.93
NIIT TECH30/03/20261222.400.071296560525.97
TATA STEEL30/03/2026215.082.1312088143033.68
SAIL30/03/2026166.413.271110686622.91
HCLTECHNOLOG30/03/20261367.401.421080352196.26
RIL30/03/20261418.50-1.211000771783.71
TATA MOTORS30/03/2026383.951.251000630727.23
KAYNES TECH30/03/20263909.901.10930436723.54
IRFC30/03/2026104.00-4.60927041182.21
L&T30/03/20264309.900.50905068429.72
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by