Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 3:59PM >>  ABB India  5923.6 [ 0.62% ] ACC  1944 [ 0.16% ] Ambuja Cements  567.7 [ -0.04% ] Asian Paints Ltd.  2299.05 [ -0.55% ] Axis Bank Ltd.  1187.9 [ -0.82% ] Bajaj Auto  8733.75 [ 0.48% ] Bank of Baroda  241.35 [ 0.06% ] Bharti Airtel  1830.35 [ 0.44% ] Bharat Heavy Ele  247.4 [ 0.00% ] Bharat Petroleum  312.95 [ -0.97% ] Britannia Ind.  5445 [ -0.85% ] Cipla  1467.3 [ -1.00% ] Coal India  398.95 [ -1.58% ] Colgate Palm.  2486.4 [ -6.47% ] Dabur India  477.1 [ -0.99% ] DLF Ltd.  776.05 [ 0.09% ] Dr. Reddy's Labs  1224 [ -0.06% ] GAIL (India)  192.55 [ 1.05% ] Grasim Inds.  2675.2 [ -1.20% ] HCL Technologies  1637.5 [ -0.85% ] HDFC Bank  1920.25 [ -0.33% ] Hero MotoCorp  4277.45 [ 0.25% ] Hindustan Unilever L  2331.05 [ -1.36% ] Hindalco Indus.  649.55 [ -2.01% ] ICICI Bank  1442 [ -0.20% ] Indian Hotels Co  770.1 [ -0.28% ] IndusInd Bank  785.1 [ 1.82% ] Infosys L  1549.2 [ -1.21% ] ITC Ltd.  426.1 [ -1.58% ] Jindal St & Pwr  957.2 [ -1.07% ] Kotak Mahindra Bank  2068.95 [ -0.12% ] L&T  3550.7 [ -1.08% ] Lupin Ltd.  1968.45 [ -1.37% ] Mahi. & Mahi  3007.7 [ -2.59% ] Maruti Suzuki India  12445.85 [ -1.32% ] MTNL  45.07 [ 2.20% ] Nestle India  2361.85 [ -1.26% ] NIIT Ltd.  135.5 [ 0.41% ] NMDC Ltd.  71.49 [ 1.87% ] NTPC  341.55 [ -1.33% ] ONGC  241.55 [ -2.89% ] Punj. NationlBak  100.4 [ -1.42% ] Power Grid Corpo  291 [ -1.74% ] Reliance Inds.  1409.4 [ -1.36% ] SBI  785.35 [ -0.24% ] Vedanta  435.1 [ -0.59% ] Shipping Corpn.  196.2 [ 7.92% ] Sun Pharma.  1722.65 [ -0.52% ] Tata Chemicals  860 [ 0.10% ] Tata Consumer Produc  1126.8 [ -0.99% ] Tata Motors  717.75 [ -1.24% ] Tata Steel  161.25 [ -0.22% ] Tata Power Co.  395.6 [ -1.53% ] Tata Consultancy  3479 [ -1.30% ] Tech Mahindra  1569.85 [ -1.77% ] UltraTech Cement  11671 [ 0.10% ] United Spirits  1572.8 [ 1.05% ] Wipro  245.95 [ -1.97% ] Zee Entertainment En  127.5 [ 2.62% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
INDUSINDBANK29/05/2025784.201.4688391341998.04
BSE29/05/20257036.00-3.9737055325951.99
RIL29/05/20251414.30-1.1331541222420.82
INDUSINDBANK26/06/2025788.301.7429302114449.22
ITC LTD29/05/2025421.40-2.4226275177787.16
INTERGLO.AVI29/05/20255527.501.0221365174895.71
DIXON TECH29/05/202515180.00-2.9020335154227.15
TATA MOTORS29/05/2025720.50-0.891996578790.18
RIL26/06/20251422.00-1.1419024134824.99
HDFC BANK29/05/20251927.10-0.0217760187455.73
INFOSYS29/05/20251551.80-1.0816849104614.77
MAH&MAH29/05/20253017.90-2.541668988260.65
BHARATELECTR29/05/2025384.450.2916286177992.63
HAL29/05/20255055.900.8216177122154.71
SBI29/05/2025787.60-0.011563292103.74
COLGATEPALMO29/05/20252462.00-7.291516466357.36
ITC LTD26/06/2025422.90-1.641454798626.33
ASTRAL POLY29/05/20251449.104.891450075848.40
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by