Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 - 1:08PM >>  ABB India  5156.95 [ 0.71% ] ACC  1785.45 [ -0.03% ] Ambuja Cements  532.8 [ -0.04% ] Asian Paints Ltd.  2801.7 [ 0.24% ] Axis Bank Ltd.  1269.65 [ -0.42% ] Bajaj Auto  8951.85 [ -0.05% ] Bank of Baroda  287.45 [ -0.83% ] Bharti Airtel  2079.15 [ -0.40% ] Bharat Heavy Ele  276.45 [ -0.23% ] Bharat Petroleum  354.7 [ -0.10% ] Britannia Ind.  5816.75 [ -1.19% ] Cipla  1492 [ 0.09% ] Coal India  381.45 [ 0.62% ] Colgate Palm  2142.05 [ -1.13% ] Dabur India  501 [ -0.49% ] DLF Ltd.  689.85 [ 0.01% ] Dr. Reddy's Labs  1250.1 [ 0.31% ] GAIL (India)  169.25 [ 0.74% ] Grasim Inds.  2751.3 [ 0.20% ] HCL Technologies  1662.85 [ 0.31% ] HDFC Bank  986.2 [ -1.07% ] Hero MotoCorp  5954.35 [ -0.77% ] Hindustan Unilever L  2298.7 [ -0.33% ] Hindalco Indus.  828.8 [ 2.04% ] ICICI Bank  1366 [ -0.65% ] Indian Hotels Co  721.3 [ -0.87% ] IndusInd Bank  841.15 [ -0.40% ] Infosys L  1593 [ -0.40% ] ITC Ltd.  403.2 [ 0.59% ] Jindal Steel  1007.1 [ 0.44% ] Kotak Mahindra Bank  2136.45 [ 0.32% ] L&T  4017.5 [ 0.49% ] Lupin Ltd.  2061 [ 0.44% ] Mahi. & Mahi  3663.55 [ 0.67% ] Maruti Suzuki India  16083.35 [ 0.44% ] MTNL  36.61 [ 0.99% ] Nestle India  1207.2 [ -0.67% ] NIIT Ltd.  89.68 [ 0.34% ] NMDC Ltd.  74.73 [ -0.07% ] NTPC  321.85 [ 0.64% ] ONGC  239.2 [ -0.15% ] Punj. NationlBak  117.65 [ -0.13% ] Power Grid Corpo  265.6 [ 0.40% ] Reliance Inds.  1536.95 [ 0.53% ] SBI  957.8 [ -0.16% ] Vedanta  527.75 [ 2.20% ] Shipping Corpn.  224.2 [ -1.30% ] Sun Pharma.  1781.5 [ 0.30% ] Tata Chemicals  761.05 [ 1.51% ] Tata Consumer Produc  1140.95 [ -0.47% ] Tata Motors Passenge  343.9 [ -0.22% ] Tata Steel  162.7 [ 1.31% ] Tata Power Co.  379.85 [ 0.93% ] Tata Consultancy  3185.5 [ -0.71% ] Tech Mahindra  1562.7 [ 0.04% ] UltraTech Cement  11379.3 [ -0.26% ] United Spirits  1440.9 [ 0.41% ] Wipro  258.8 [ 0.56% ] Zee Entertainment En  93.5 [ 0.81% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
KAYNES TECH30/12/20253986.00-8.7027502116256.18
INTERGLO.AVI30/12/20254863.00-2.6723371172409.97
HDFC BANK30/12/2025989.80-1.1819200105111.07
HIND ZINC30/12/2025512.253.751114769883.94
RIL30/12/20251540.700.471093684477.87
SESA GOA30/12/2025527.301.891057463622.86
ADANI GREEN30/12/20251004.30-0.23928156677.77
AU SMALL FIN30/12/2025998.002.44731773175.85
IDEA30/12/202510.78-0.09687253538.21
JSW ENERGY30/12/2025457.900.90649930166.41
BSE30/12/20252657.90-2.46641764487.72
HDFC BANK27/01/2026996.10-1.15630034684.30
TCS30/12/20253197.70-0.61605433965.76
COAL INDIA30/12/2025382.200.55599130928.75
TATA MOTORS30/12/2025344.20-0.53593516401.49
INFOSYS30/12/20251599.40-0.29583637374.21
BHARATELECTR30/12/2025389.25-0.45567731524.85
SBI30/12/2025958.95-0.42522137640.93
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by