Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 05, 2026 - 10:30AM >>  ABB India  5224.2 [ 0.52% ] ACC  1759 [ 0.58% ] Ambuja Cements  570.45 [ 0.93% ] Asian Paints Ltd.  2817 [ 1.61% ] Axis Bank Ltd.  1286.2 [ 1.48% ] Bajaj Auto  9576.05 [ 0.79% ] Bank of Baroda  308.1 [ 1.00% ] Bharti Airtel  2108 [ 0.06% ] Bharat Heavy Ele  300.25 [ 0.27% ] Bharat Petroleum  381.1 [ -0.08% ] Britannia Ind.  6000 [ 0.31% ] Cipla  1521.15 [ 0.68% ] Coal India  427.2 [ -0.16% ] Colgate Palm  2100.95 [ 0.56% ] Dabur India  526.8 [ 0.86% ] DLF Ltd.  705.6 [ 1.09% ] Dr. Reddy's Labs  1257.3 [ 0.15% ] GAIL (India)  174.4 [ -0.57% ] Grasim Inds.  2892.1 [ 1.18% ] HCL Technologies  1602 [ -2.31% ] HDFC Bank  989.95 [ -1.12% ] Hero MotoCorp  5993.5 [ 1.06% ] Hindustan Unilever  2374.6 [ 1.14% ] Hindalco Indus.  932.4 [ 0.71% ] ICICI Bank  1370.3 [ 1.14% ] Indian Hotels Co  740.85 [ -1.00% ] IndusInd Bank  900 [ -0.27% ] Infosys L  1596 [ -2.72% ] ITC Ltd.  353.5 [ 0.96% ] Jindal Steel  1082.05 [ 0.19% ] Kotak Mahindra Bank  2199 [ 0.18% ] L&T  4185 [ 0.53% ] Lupin Ltd.  2095.15 [ -0.51% ] Mahi. & Mahi  3833.15 [ 0.82% ] Maruti Suzuki India  17258.15 [ 1.76% ] MTNL  37.13 [ 0.92% ] Nestle India  1299.5 [ 1.56% ] NIIT Ltd.  92.1 [ -0.65% ] NMDC Ltd.  85 [ 0.59% ] NTPC  351 [ -0.28% ] ONGC  237.05 [ -1.84% ] Punj. NationlBak  126.6 [ 0.96% ] Power Grid Corpo  271.05 [ 0.00% ] Reliance Inds.  1596.95 [ 0.28% ] SBI  1012.1 [ 1.28% ] Vedanta  618.6 [ 0.27% ] Shipping Corpn.  232.15 [ -1.23% ] Sun Pharma.  1738.55 [ 0.53% ] Tata Chemicals  750 [ -0.68% ] Tata Consumer Produc  1180.85 [ 0.90% ] Tata Motors Passenge  371.15 [ 0.23% ] Tata Steel  185.6 [ 1.50% ] Tata Power Co.  391.2 [ -0.46% ] Tata Consultancy  3216.75 [ -1.03% ] Tech Mahindra  1594.85 [ -1.10% ] UltraTech Cement  12041.8 [ 1.23% ] United Spirits  1388.85 [ 0.55% ] Wipro  263.6 [ -2.06% ] Zee Entertainment En  91.8 [ 0.78% ] 
Active contracts
Options
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
HDFC BANK27/01/2026991.10-1.381054257859.82
RIL27/01/20261613.000.94469937824.84
ICICI BANK27/01/20261370.200.71460744172.42
BAJAJFINANCE27/01/2026986.55-0.73447733370.33
ITC LTD27/01/2026349.95-0.40389621866.22
INFOSYS27/01/20261617.40-1.73349922739.86
ONGC27/01/2026245.611.09340918815.89
COAL INDIA27/01/2026430.25-0.06340519925.53
BANKOFBARODA27/01/2026308.200.42290426408.47
BHARATELECTR27/01/2026411.001.29259715170.75
AXIS BANK27/01/20261284.501.01229518386.25
SBI27/01/20261008.650.22217716501.22
RBL BANK27/01/2026313.90-2.80197919761.69
RURAL ELECTR27/01/2026380.60-0.63192410362.01
HINDALCO27/01/2026937.750.95191712550.25
AVENUE SUPER27/01/20263681.20-1.52186810346.78
POLYCABINDIA27/01/20267699.00-1.89185617835.58
TCS27/01/20263236.90-0.4617579964.74
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by