Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 4:00PM >>  ABB India  6690 [ 1.36% ] ACC  1359 [ -0.11% ] Ambuja Cements  436.35 [ -0.10% ] Asian Paints  2638.95 [ 1.56% ] Axis Bank  1285.25 [ 2.52% ] Bajaj Auto  10543 [ -1.18% ] Bank of Baroda  265 [ 0.74% ] Bharti Airtel  1871.4 [ -0.73% ] Bharat Heavy  408.55 [ 0.06% ] Bharat Petroleum  295.55 [ -0.27% ] Britannia Industries  5332 [ 0.00% ] Cipla  1398.95 [ -0.19% ] Coal India  456.45 [ -0.81% ] Colgate Palm  2157 [ -0.34% ] Dabur India  450.9 [ 0.97% ] DLF  586.7 [ -0.24% ] Dr. Reddy's Lab.  1308.6 [ -0.74% ] GAIL (India)  161.1 [ 3.34% ] Grasim Industries  3147.7 [ -0.21% ] HCL Technologies  1163.75 [ -0.39% ] HDFC Bank  766.4 [ 0.97% ] Hero MotoCorp  4965.35 [ -0.10% ] Hindustan Unilever  2202 [ 1.06% ] Hindalco Industries  1109.6 [ 0.96% ] ICICI Bank  1264.9 [ 1.77% ] Indian Hotels Co.  650.45 [ -1.03% ] IndusInd Bank  913 [ 1.48% ] Infosys  1174.4 [ -0.61% ] ITC  301.75 [ -2.03% ] Jindal Steel  1210.75 [ 1.18% ] Kotak Mahindra Bank  384.2 [ 0.91% ] L&T  3933 [ 0.12% ] Lupin  2279.5 [ -0.26% ] Mahi. & Mahi  3082.15 [ -0.58% ] Maruti Suzuki India  12975 [ -0.24% ] MTNL  29.1 [ 0.80% ] Nestle India  1421.5 [ 1.10% ] NIIT  65.88 [ 1.48% ] NMDC  87.95 [ -0.16% ] NTPC  388.45 [ -0.13% ] ONGC  290 [ -1.98% ] Punj. NationlBak  102.6 [ 0.74% ] Power Grid Corpn.  294.35 [ -1.75% ] Reliance Industries  1354.6 [ 0.36% ] SBI  949.1 [ -0.21% ] Vedanta  330.05 [ 0.09% ] Shipping Corpn.  316.4 [ -3.32% ] Sun Pharmaceutical  1845.2 [ -2.43% ] Tata Chemicals  749.5 [ -0.86% ] Tata Consumer  1192.85 [ -0.15% ] Tata Motors Passenge  363.4 [ 0.57% ] Tata Steel  209.2 [ 0.31% ] Tata Power Co.  408.8 [ -0.40% ] Tata Consult. Serv.  2317.25 [ -0.45% ] Tech Mahindra  1422.7 [ 0.18% ] UltraTech Cement  11574.9 [ 0.82% ] United Spirits  1281.65 [ 0.70% ] Wipro  203.1 [ 1.65% ] Zee Entertainment  82.18 [ -1.66% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
ENERGY INFRA. TRUST 21/05/2026BTARA INVESTMENTS 2 (INCORPORATED VCC SUB-FUND..3040000076.10
ENERGY INFRA. TRUST 21/05/2026SRAPID HOLDINGS 2 PTE LIMITED3040000076.10
PIDILITE INDUSTRIES 15/05/2026BICICI PRUDENTIAL MUTUAL FUND2000001460.00
PIDILITE INDUSTRIES 15/05/2026SBALVANT K PAREKH FOUNDATION2000001460.00
TATA MOTORS 04/05/2026BBNP PARIBAS FINANCIAL MARKETS718034405.80
TATA MOTORS 04/05/2026SGOLDMAN SACHS BANK EUROPE SE718034405.80
SIEMENS ENERGY INDIA 04/05/2026BBNP PARIBAS FINANCIAL MARKETS892403256.80
SIEMENS ENERGY INDIA 04/05/2026SGOLDMAN SACHS BANK EUROPE SE892403256.80
SUNFLAG IRON & STEEL 04/05/2026BVALLABH ROOPCHAND BHANSHALI835000300.00
SUNFLAG IRON & STEEL 04/05/2026BVALLABH ROOPCHAND BHANSHALI1165000300.00
SUNFLAG IRON & STEEL 04/05/2026SBHUPENDRA GOKALDAS SANGHAVI1165000300.00
SUNFLAG IRON & STEEL 04/05/2026SBHAVINI DHIRENDRA SANGHAVI835000300.00
ADANI PORTS & SPECI 04/05/2026BCAPITAL GROUP INTERNATIONAL ALL COUNTRIES EQU..246287121632.45
ADANI PORTS & SPECI 04/05/2026BCAPITAL INCOME BUILDER37809691632.45
ADANI PORTS & SPECI 04/05/2026BEUROPACIFIC GROWTH FUND174490241632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED37809691632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED174490241632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED246287121632.45
BAJAJ FINSERV 27/04/2026BBAJAJ HOLDINGS AND INVESTMENT LIMITED20900501770.40
BAJAJ FINSERV 27/04/2026SBAJAJ AUTO HOLDINGS LIMITED20900501770.40

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by