Market
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 3:59PM >>  ABB India  7334.95 [ 1.23% ] ACC  1394 [ -0.30% ] Ambuja Cements  433.2 [ -2.70% ] Asian Paints  2432.3 [ -0.61% ] Axis Bank  1259.75 [ -1.20% ] Bajaj Auto  10043.45 [ -0.86% ] Bank of Baroda  263.3 [ -0.68% ] Bharti Airtel  1807.25 [ -1.08% ] Bharat Heavy  374.9 [ -0.54% ] Bharat Petroleum  298.85 [ -0.98% ] Britannia Industries  5831 [ 0.70% ] Cipla  1333.55 [ -0.10% ] Coal India  472.45 [ -1.56% ] Colgate Palm  2166.65 [ -0.24% ] Dabur India  460.65 [ 3.38% ] DLF  596.95 [ -1.68% ] Dr. Reddy's Lab.  1270.95 [ -1.32% ] GAIL (India)  163.75 [ -0.46% ] Grasim Industries  2876.65 [ 0.72% ] HCL Technologies  1200.9 [ 0.04% ] HDFC Bank  772.55 [ -0.69% ] Hero MotoCorp  5112.9 [ 0.91% ] Hindustan Unilever  2324 [ 0.65% ] Hindalco Industries  1054.65 [ 1.16% ] ICICI Bank  1251.45 [ -1.53% ] Indian Hotels Co.  648.35 [ 0.70% ] IndusInd Bank  909 [ -0.56% ] Infosys  1177.7 [ 0.80% ] ITC  311.45 [ 0.14% ] Jindal Steel  1264.95 [ 0.33% ] Kotak Mahindra Bank  371.3 [ -0.15% ] L&T  4056.15 [ -1.07% ] Lupin  2344.5 [ -0.27% ] Mahi. & Mahi  3211.65 [ 3.41% ] Maruti Suzuki India  13448 [ -0.99% ] MTNL  31.35 [ 0.74% ] Nestle India  1476.55 [ 1.35% ] NIIT  70.5 [ 0.74% ] NMDC  88.82 [ -0.27% ] NTPC  398.7 [ -0.33% ] ONGC  289.8 [ -1.02% ] Punj. NationlBak  107.9 [ -0.83% ] Power Grid Corpn.  319.3 [ 0.02% ] Reliance Industries  1464.15 [ 0.08% ] SBI  1059.75 [ -0.80% ] Vedanta  303.9 [ 3.09% ] Shipping Corpn.  320.05 [ 0.44% ] Sun Pharmaceutical  1820.75 [ -0.18% ] Tata Chemicals  796.5 [ -1.04% ] Tata Consumer  1151.85 [ -0.71% ] Tata Motors Passenge  340.2 [ -0.80% ] Tata Steel  211.3 [ -0.42% ] Tata Power Co.  442.8 [ 0.33% ] Tata Consult. Serv.  2426.75 [ -0.16% ] Tech Mahindra  1452 [ -1.28% ] UltraTech Cement  11940.65 [ 1.58% ] United Spirits  1317.45 [ -0.36% ] Wipro  199.85 [ -0.47% ] Zee Entertainment  90.61 [ -0.32% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
TATA MOTORS 04/05/2026BBNP PARIBAS FINANCIAL MARKETS718034405.80
TATA MOTORS 04/05/2026SGOLDMAN SACHS BANK EUROPE SE718034405.80
SIEMENS ENERGY INDIA 04/05/2026BBNP PARIBAS FINANCIAL MARKETS892403256.80
SIEMENS ENERGY INDIA 04/05/2026SGOLDMAN SACHS BANK EUROPE SE892403256.80
SUNFLAG IRON & STEEL 04/05/2026BVALLABH ROOPCHAND BHANSHALI835000300.00
SUNFLAG IRON & STEEL 04/05/2026BVALLABH ROOPCHAND BHANSHALI1165000300.00
SUNFLAG IRON & STEEL 04/05/2026SBHUPENDRA GOKALDAS SANGHAVI1165000300.00
SUNFLAG IRON & STEEL 04/05/2026SBHAVINI DHIRENDRA SANGHAVI835000300.00
ADANI PORTS & SPECI 04/05/2026BCAPITAL GROUP INTERNATIONAL ALL COUNTRIES EQU..246287121632.45
ADANI PORTS & SPECI 04/05/2026BCAPITAL INCOME BUILDER37809691632.45
ADANI PORTS & SPECI 04/05/2026BEUROPACIFIC GROWTH FUND174490241632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED37809691632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED174490241632.45
ADANI PORTS & SPECI 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING LIMITED246287121632.45
BAJAJ FINSERV 27/04/2026BBAJAJ HOLDINGS AND INVESTMENT LIMITED20900501770.40
BAJAJ FINSERV 27/04/2026SBAJAJ AUTO HOLDINGS LIMITED20900501770.40

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by