Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>  ABB India  6949.7 [ 1.29% ] ACC  1393.5 [ 3.15% ] Ambuja Cements  443.15 [ 3.31% ] Asian Paints  2739.15 [ -0.13% ] Axis Bank  1342.5 [ -1.56% ] Bajaj Auto  9783.2 [ -0.77% ] Bank of Baroda  252.2 [ -3.06% ] Bharti Airtel  1910.1 [ 1.81% ] Bharat Heavy  383.5 [ -4.63% ] Bharat Petroleum  308.2 [ -0.72% ] Britannia Industries  5374.4 [ 0.00% ] Cipla  1458.45 [ 0.15% ] Coal India  438.6 [ -0.02% ] Colgate Palm  2043.55 [ -0.90% ] Dabur India  444.05 [ -0.60% ] DLF  675.75 [ 2.76% ] Dr. Reddy's Lab.  1374.55 [ 2.10% ] GAIL (India)  174.1 [ -0.06% ] Grasim Industries  3184.8 [ 0.54% ] HCL Technologies  1139.85 [ 5.79% ] HDFC Bank  801 [ 0.60% ] Hero MotoCorp  4854.55 [ -0.25% ] Hindustan Unilever  2200.75 [ -0.45% ] Hindalco Industries  952.65 [ 0.37% ] ICICI Bank  1410.3 [ 0.74% ] Indian Hotels Co.  728.65 [ 1.15% ] IndusInd Bank  975.65 [ 3.41% ] Infosys  1047 [ 0.58% ] ITC  289.95 [ 0.00% ] Jindal Steel  1053.8 [ 0.97% ] Kotak Mahindra Bank  396.7 [ -0.73% ] L&T  4026.8 [ -0.83% ] Lupin  2476.1 [ 3.23% ] Mahi. & Mahi  3137.9 [ -1.11% ] Maruti Suzuki India  14364.5 [ 0.09% ] MTNL  30.03 [ -1.31% ] Nestle India  1459.4 [ 0.91% ] NIIT  103.7 [ -0.91% ] NMDC  85.41 [ -0.23% ] NTPC  356.3 [ -0.57% ] ONGC  237.8 [ 0.78% ] Punj. NationlBak  105.35 [ -1.50% ] Power Grid Corpn.  287.95 [ -0.09% ] Reliance Industries  1304.25 [ 0.03% ] SBI  1039.9 [ -1.13% ] Vedanta  280.3 [ 1.50% ] Shipping Corpn.  301.8 [ -0.58% ] Sun Pharmaceutical  1904.65 [ 1.77% ] Tata Chemicals  693.15 [ 0.63% ] Tata Consumer  1116.35 [ 0.79% ] Tata Motors Passenge  344.15 [ -0.53% ] Tata Steel  189.85 [ 1.44% ] Tata Power Co.  375.25 [ -0.28% ] Tata Consult. Serv.  2092.75 [ 1.24% ] Tech Mahindra  1410.4 [ -0.75% ] UltraTech Cement  11722.2 [ 1.62% ] United Spirits  1392.55 [ 1.44% ] Wipro  176.1 [ 1.18% ] Zee Entertainment  104.95 [ -2.05% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
ENERGY INFRA. TRUST 30/06/2026BARVESTA FINANCIAL SERVICES PRIVATE LIMITED330000076.00
ENERGY INFRA. TRUST 30/06/2026BNEO REAL ASSET YIELD FUND392500076.00
ENERGY INFRA. TRUST 30/06/2026SRAPID HOLDINGS 2 PTE LIMITED330000076.00
ENERGY INFRA. TRUST 30/06/2026SRAPID HOLDINGS 2 PTE LIMITED392500076.00
INDO TECH TRANSFORM. 29/06/2026BIIFL ASSET MANAGEMENT LIMITED1153002985.00
INDO TECH TRANSFORM. 29/06/2026BIIFL ASSET MANAGEMENT LIMITED847002985.00
INDO TECH TRANSFORM. 29/06/2026SSHIRDI SAI ELECTRICALS LIMITED847002985.00
INDO TECH TRANSFORM. 29/06/2026SSHIRDI SAI ELECTRICALS LIMITED1153002985.00
GLOBAL HEALTH 25/06/2026BHDFC MUTUAL FUND10000001300.00
GLOBAL HEALTH 25/06/2026SSUNIL SACHDEVA10000001300.00
P&G HYGIENE&HEALTH. 18/06/2026BPROCTER & GAMBLE HOME PRODUCTS PRIVATE LI..6196838995.50
P&G HYGIENE&HEALTH. 18/06/2026STEMPLE TREES IMPEX AND INVESTMENT PRIVATE LIM..6196838995.50
NIVA BUPA HEALTH 15/06/2026BHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY213535583.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIEN131374383.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIAN EQUITY MOTHER FUND55090283.00
NIVA BUPA HEALTH 15/06/2026SKRISHNAN RAMACHANDRAN400000083.00
NRB BEARINGS 08/06/2026BAROHI EMERGING INDIA MASTER FUND1613819390.00
NRB BEARINGS 08/06/2026BAROHI EMERGING ASIA MASTER FUND1188431390.00
NRB BEARINGS 08/06/2026BIROHA EMERGING INDIA FUND-I1567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11188431390.00
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by