Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 >>  ABB India  4954.05 [ 0.90% ] ACC  1840.2 [ -0.21% ] Ambuja Cements  563.15 [ 0.70% ] Asian Paints Ltd.  2906.4 [ 0.95% ] Axis Bank Ltd.  1242.75 [ 1.46% ] Bajaj Auto  8837.05 [ -0.35% ] Bank of Baroda  286.9 [ 1.34% ] Bharti Airtel  2098.7 [ 0.31% ] Bharat Heavy Ele  281.8 [ 0.23% ] Bharat Petroleum  371 [ -1.08% ] Britannia Ind.  5802.2 [ -0.82% ] Cipla  1531.65 [ 0.38% ] Coal India  387.15 [ 1.00% ] Colgate Palm  2174.15 [ -0.01% ] Dabur India  525.15 [ 0.60% ] DLF Ltd.  765.55 [ 0.14% ] Dr. Reddy's Labs  1244.95 [ 0.84% ] GAIL (India)  183.5 [ -0.11% ] Grasim Inds.  2780.4 [ 0.06% ] HCL Technologies  1593.95 [ -0.28% ] HDFC Bank  988.85 [ 0.21% ] Hero MotoCorp  5530.4 [ 0.43% ] Hindustan Unilever L  2426.75 [ 0.81% ] Hindalco Indus.  803.35 [ -1.08% ] ICICI Bank  1371.9 [ -1.01% ] Indian Hotels Co  720.4 [ 0.40% ] IndusInd Bank  847.85 [ -1.79% ] Infosys L  1502.5 [ -2.58% ] ITC Ltd.  407.85 [ 0.52% ] Jindal Steel  1077.05 [ -0.98% ] Kotak Mahindra Bank  2075.15 [ 0.02% ] L&T  3995.3 [ -0.17% ] Lupin Ltd.  2055.1 [ 0.11% ] Mahi. & Mahi  3694.05 [ -0.14% ] Maruti Suzuki India  15678.55 [ -0.49% ] MTNL  41.13 [ 0.91% ] Nestle India  1269.35 [ -0.43% ] NIIT Ltd.  101.05 [ 0.55% ] NMDC Ltd.  76.59 [ -1.05% ] NTPC  328.45 [ 0.37% ] ONGC  247.75 [ -1.26% ] Punj. NationlBak  122.1 [ 0.91% ] Power Grid Corpo  271.3 [ 0.50% ] Reliance Inds.  1518.85 [ 0.55% ] SBI  967.35 [ 1.34% ] Vedanta  525.4 [ -0.76% ] Shipping Corpn.  265.25 [ 0.61% ] Sun Pharma.  1756.4 [ 1.19% ] Tata Chemicals  832.95 [ -1.07% ] Tata Consumer Produc  1157.8 [ 0.22% ] Tata Motors Passenge  391.6 [ -1.62% ] Tata Steel  174.15 [ -1.39% ] Tata Power Co.  388.2 [ -0.19% ] Tata Consultancy  3105 [ -0.02% ] Tech Mahindra  1438.25 [ -0.87% ] UltraTech Cement  11863.6 [ -0.63% ] United Spirits  1429.4 [ 0.63% ] Wipro  244.55 [ -0.33% ] Zee Entertainment En  100.45 [ 0.35% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
PINE LABS 14/11/2025BMORGAN STANLEY ASIA (SINGAPORE) PTE.1409295257.50
PINE LABS 14/11/2025SUBS AG1409295257.50
GODREJ INDUSTRIES LT 14/11/2025BANAMUDI REAL ESTATES LLP36839941062.45
GODREJ INDUSTRIES LT 14/11/2025BGODREJ SEEDS & GENETICS LIMITED75297661062.45
GODREJ INDUSTRIES LT 14/11/2025SGODREJ FOUNDATION36839941062.45
GODREJ INDUSTRIES LT 14/11/2025SGODREJ FOUNDATION75297661062.45
L&T FINANCE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS441932294.90
L&T FINANCE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE441932294.90
FORTIS HEALTHCARE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE176393969.40
FORTIS HEALTHCARE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE399348969.40
FORTIS HEALTHCARE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS176393969.40
FORTIS HEALTHCARE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS399348969.40
GE VERNOVA T&D INDIA 13/11/2025BBNP PARIBAS FINANCIAL MARKETS1095773127.60
GE VERNOVA T&D INDIA 13/11/2025SGOLDMAN SACHS BANK EUROPE SE517423127.60
GE VERNOVA T&D INDIA 13/11/2025SGOLDMAN SACHS BANK EUROPE SE1095773127.60
GE VERNOVA T&D INDIA 13/11/2025BBNP PARIBAS FINANCIAL MARKETS517423127.60
BILLIONBRAINS GARAGE 12/11/2025BBNP PARIBAS FINANCIAL MARKETS1491000122.00
BILLIONBRAINS GARAGE 12/11/2025SUBS AG1491000122.00
SBI 12/11/2025BSOCIETE GENERALE114320953.30
SBI 12/11/2025SBOFA SECURITIES EUROPE SA114320953.30
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by