Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 09, 2026 >>  ABB India  5812.85 [ 0.02% ] ACC  1706.25 [ 2.37% ] Ambuja Cements  542.15 [ 2.39% ] Asian Paints  2417.2 [ 0.60% ] Axis Bank  1341.35 [ -0.01% ] Bajaj Auto  9587.35 [ 0.72% ] Bank of Baroda  290.55 [ 0.48% ] Bharti Airtel  2038.55 [ 0.01% ] Bharat Heavy  274.6 [ 3.00% ] Bharat Petroleum  387.8 [ 0.44% ] Britannia Industries  5838.6 [ -1.12% ] Cipla  1342.45 [ 0.88% ] Coal India  431.55 [ -0.31% ] Colgate Palm  2153.85 [ 0.89% ] Dabur India  514.85 [ 1.26% ] DLF  671.05 [ 1.13% ] Dr. Reddy's Lab.  1274.9 [ 2.72% ] GAIL (India)  163.65 [ 0.37% ] Grasim Industries  2925.9 [ 3.16% ] HCL Technologies  1602.05 [ 0.53% ] HDFC Bank  937.25 [ -0.41% ] Hero MotoCorp  5755.2 [ -0.01% ] Hindustan Unilever  2433.95 [ 0.42% ] Hindalco Industries  964 [ 2.29% ] ICICI Bank  1397.15 [ -0.68% ] Indian Hotels Co.  696.2 [ 1.98% ] IndusInd Bank  927.85 [ 2.67% ] Infosys  1497.05 [ -0.65% ] ITC  322.55 [ -1.07% ] Jindal Steel  1190 [ 0.02% ] Kotak Mahindra Bank  428.75 [ 1.52% ] L&T  4113.45 [ 1.12% ] Lupin  2198.95 [ 1.41% ] Mahi. & Mahi  3610.7 [ 0.92% ] Maruti Suzuki India  14979.5 [ -0.15% ] MTNL  33.03 [ 6.00% ] Nestle India  1295.3 [ -0.54% ] NIIT  78.59 [ 2.76% ] NMDC  84.44 [ 0.46% ] NTPC  361.85 [ -0.89% ] ONGC  266.5 [ -0.82% ] Punj. NationlBak  123.35 [ 0.45% ] Power Grid Corpn.  289.65 [ -1.11% ] Reliance Industries  1461.4 [ 0.73% ] SBI  1145.95 [ 7.46% ] Vedanta  679.9 [ 1.37% ] Shipping Corpn.  265.2 [ 19.62% ] Sun Pharmaceutical  1704.6 [ 0.58% ] Tata Chemicals  709.75 [ 0.80% ] Tata Consumer Produc  1167.05 [ 0.71% ] Tata Motors Passenge  377.3 [ 2.00% ] Tata Steel  202.1 [ 2.56% ] Tata Power Co.  368.75 [ 0.82% ] Tata Consult. Serv.  2947.1 [ 0.19% ] Tech Mahindra  1620.95 [ 0.11% ] UltraTech Cement  13046.65 [ 2.52% ] United Spirits  1409.55 [ 2.39% ] Wipro  230.1 [ -0.26% ] Zee Entertainment En  92.66 [ 3.82% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
LLOYDS ENGG. WORKS 09/02/2026BTHRIVENI EARTHMOVERS PRIVATE LIMITED603429949.65
LLOYDS ENGG. WORKS 09/02/2026BTHRIVENI EARTHMOVERS PRIVATE LIMITED4985294149.65
LLOYDS ENGG. WORKS 09/02/2026BTHRIVENI EARTHMOVERS PRIVATE LIMITED4985294149.65
LLOYDS ENGG. WORKS 09/02/2026SLLOYDS ENTERPRISES LIMITED603429949.65
LLOYDS ENGG. WORKS 09/02/2026SAEON TRADING LLP4985294149.65
LLOYDS ENGG. WORKS 09/02/2026SLLOYDS METALS AND MINERALS TRADING LLP4985294149.65
INDIAN BANK 04/02/2026BBNP PARIBAS FINANCIAL MARKETS618000873.00
INDIAN BANK 04/02/2026SSOCIETE GENERALE618000873.00
FEDERAL BANK 04/02/2026BBNP PARIBAS FINANCIAL MARKETS3100000287.00
FEDERAL BANK 04/02/2026SSOCIETE GENERALE3100000287.00
ADITYA BIRLA CAPITAL 04/02/2026BBNP PARIBAS FINANCIAL MARKETS2091000344.00
ADITYA BIRLA CAPITAL 04/02/2026SSOCIETE GENERALE2091000344.00
NATIONAL ALUMINIUM 04/02/2026BBNP PARIBAS FINANCIAL MARKETS1120000374.00
NATIONAL ALUMINIUM 04/02/2026SSOCIETE GENERALE1120000374.00
IIFL FINANCE 30/01/2026BBOFA SECURITIES EUROPE SA1700000532.40
IIFL FINANCE 30/01/2026SMORGAN STANLEY ASIA (SINGAPORE) PTE.1700000532.40
MANAPPURAM FINANCE 29/01/2026BMORGAN STANLEY ASIA (SINGAPORE) PTE.6527614291.65
MANAPPURAM FINANCE 29/01/2026SGOLDMAN SACHS BANK EUROPE SE6527614291.65
SUNTECK REALTY 29/01/2026BGOLDMAN SACHS BANK EUROPE SE3652525375.10
SUNTECK REALTY 29/01/2026BMORGAN STANLEY ASIA (SINGAPORE) PTE.3509289375.10
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by