Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 1:49PM >>  ABB India  4940 [ 0.61% ] ACC  1838.3 [ -0.31% ] Ambuja Cements  560.85 [ 0.29% ] Asian Paints Ltd.  2896.25 [ 0.60% ] Axis Bank Ltd.  1237.55 [ 1.03% ] Bajaj Auto  8812.7 [ -0.62% ] Bank of Baroda  284.4 [ 0.46% ] Bharti Airtel  2086 [ -0.29% ] Bharat Heavy Ele  282.4 [ 0.44% ] Bharat Petroleum  369.85 [ -1.39% ] Britannia Ind.  5800 [ -0.86% ] Cipla  1527.95 [ 0.14% ] Coal India  384.25 [ 0.25% ] Colgate Palm  2166.55 [ -0.36% ] Dabur India  522.7 [ 0.13% ] DLF Ltd.  760 [ -0.59% ] Dr. Reddy's Labs  1244.85 [ 0.83% ] GAIL (India)  182.7 [ -0.54% ] Grasim Inds.  2774 [ -0.17% ] HCL Technologies  1581.1 [ -1.09% ] HDFC Bank  982.3 [ -0.46% ] Hero MotoCorp  5565.5 [ 1.07% ] Hindustan Unilever L  2415.9 [ 0.36% ] Hindalco Indus.  799.9 [ -1.51% ] ICICI Bank  1365.4 [ -1.48% ] Indian Hotels Co  719.5 [ 0.28% ] IndusInd Bank  852.15 [ -1.29% ] Infosys L  1490.1 [ -3.39% ] ITC Ltd.  404.8 [ -0.23% ] Jindal Steel  1085 [ -0.25% ] Kotak Mahindra Bank  2069.2 [ -0.26% ] L&T  3978.2 [ -0.59% ] Lupin Ltd.  2042.8 [ -0.49% ] Mahi. & Mahi  3682.95 [ -0.44% ] Maruti Suzuki India  15645.75 [ -0.70% ] MTNL  40.99 [ 0.56% ] Nestle India  1264.95 [ -0.77% ] NIIT Ltd.  101 [ 0.50% ] NMDC Ltd.  76.37 [ -1.33% ] NTPC  326.95 [ -0.09% ] ONGC  247.2 [ -1.47% ] Punj. NationlBak  121.6 [ 0.50% ] Power Grid Corpo  270.45 [ 0.19% ] Reliance Inds.  1513.95 [ 0.22% ] SBI  959 [ 0.47% ] Vedanta  522.65 [ -1.28% ] Shipping Corpn.  265.15 [ 0.57% ] Sun Pharma.  1751.85 [ 0.92% ] Tata Chemicals  834.65 [ -0.87% ] Tata Consumer Produc  1156.5 [ 0.11% ] Tata Motors Passenge  390.65 [ -1.86% ] Tata Steel  173.45 [ -1.78% ] Tata Power Co.  386.65 [ -0.59% ] Tata Consultancy  3085.2 [ -0.66% ] Tech Mahindra  1428 [ -1.57% ] UltraTech Cement  11800 [ -1.17% ] United Spirits  1426.4 [ 0.42% ] Wipro  242.85 [ -1.02% ] Zee Entertainment En  100.05 [ -0.05% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
FORTIS HEALTHCARE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE176393969.40
FORTIS HEALTHCARE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE399348969.40
FORTIS HEALTHCARE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS176393969.40
FORTIS HEALTHCARE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS399348969.40
GE VERNOVA T&D INDIA 13/11/2025BBNP PARIBAS FINANCIAL MARKETS517423127.60
GE VERNOVA T&D INDIA 13/11/2025BBNP PARIBAS FINANCIAL MARKETS1095773127.60
GE VERNOVA T&D INDIA 13/11/2025SGOLDMAN SACHS BANK EUROPE SE517423127.60
GE VERNOVA T&D INDIA 13/11/2025SGOLDMAN SACHS BANK EUROPE SE1095773127.60
L&T FINANCE 13/11/2025BBNP PARIBAS FINANCIAL MARKETS441932294.90
L&T FINANCE 13/11/2025SGOLDMAN SACHS BANK EUROPE SE441932294.90
FORTIS HEALTHCARE 12/11/2025BMORGAN STANLEY ASIA (SINGAPORE) PTE.509235975.40
FORTIS HEALTHCARE 12/11/2025SUBS AG509235975.40
BILLIONBRAINS GARAGE 12/11/2025BBNP PARIBAS FINANCIAL MARKETS1491000122.00
BILLIONBRAINS GARAGE 12/11/2025SUBS AG1491000122.00
SBI 12/11/2025BSOCIETE GENERALE114320953.30
SBI 12/11/2025SBOFA SECURITIES EUROPE SA114320953.30
SCHAEFFLER INDIA 12/11/2025BBNP PARIBAS FINANCIAL MARKETS247224105.65
SCHAEFFLER INDIA 12/11/2025SCOPTHALL MAURITIUS INVESTMENT LIMITED247224105.65
LLOYDS METALS & ENER 12/11/2025BMORGAN STANLEY ASIA (SINGAPORE) PTE.3528861305.20
LLOYDS METALS & ENER 12/11/2025SUBS AG3528861305.20
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by