Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:14PM >>  ABB India  6920 [ 2.27% ] ACC  1356 [ 1.61% ] Ambuja Cements  428.45 [ 1.24% ] Asian Paints  2739.2 [ -0.27% ] Axis Bank  1370 [ 1.07% ] Bajaj Auto  9945 [ -1.17% ] Bank of Baroda  275.75 [ 0.40% ] Bharti Airtel  1840 [ 0.96% ] Bharat Heavy  383 [ 1.12% ] Bharat Petroleum  310.5 [ 2.75% ] Britannia Industries  5196.45 [ 0.60% ] Cipla  1381 [ -0.56% ] Coal India  443.6 [ -0.02% ] Colgate Palm  2054.1 [ -1.19% ] Dabur India  428 [ 0.43% ] DLF  612.95 [ 4.39% ] Dr. Reddy's Lab.  1279.85 [ 0.47% ] GAIL (India)  175.45 [ 2.99% ] Grasim Industries  3171.1 [ 2.12% ] HCL Technologies  1118 [ 0.79% ] HDFC Bank  776.6 [ 0.54% ] Hero MotoCorp  5021.35 [ 1.17% ] Hindustan Unilever  2153.15 [ -0.66% ] Hindalco Industries  1014 [ -0.72% ] ICICI Bank  1327.25 [ -0.98% ] Indian Hotels Co.  689.05 [ 1.35% ] IndusInd Bank  931.2 [ 1.56% ] Infosys  1134.85 [ 1.65% ] ITC  287.75 [ 0.91% ] Jindal Steel  1148.5 [ 0.00% ] Kotak Mahindra Bank  406.25 [ 0.72% ] L&T  4168.8 [ 2.93% ] Lupin  2275 [ -0.77% ] Mahi. & Mahi  3133.55 [ 2.96% ] Maruti Suzuki India  13809.7 [ 3.28% ] MTNL  31.1 [ 0.88% ] Nestle India  1373.9 [ -0.14% ] NIIT  89.5 [ 2.70% ] NMDC  88.28 [ -2.87% ] NTPC  348.15 [ -1.64% ] ONGC  243.5 [ -1.08% ] Punj. NationlBak  107.9 [ 0.98% ] Power Grid Corpn.  284.9 [ 0.04% ] Reliance Industries  1306.7 [ 1.08% ] SBI  1019.9 [ 0.30% ] Vedanta  302.65 [ -2.21% ] Shipping Corpn.  309.5 [ 4.21% ] Sun Pharmaceutical  1806.8 [ -0.02% ] Tata Chemicals  735.7 [ -1.46% ] Tata Consumer  1100.3 [ 0.01% ] Tata Motors Passenge  396.85 [ 1.91% ] Tata Steel  197.35 [ -0.25% ] Tata Power Co.  404.4 [ 2.74% ] Tata Consult. Serv.  2161.85 [ 0.02% ] Tech Mahindra  1425.55 [ -0.27% ] UltraTech Cement  11459 [ 3.16% ] United Spirits  1271 [ -0.11% ] Wipro  181.4 [ 0.72% ] Zee Entertainment  108.5 [ -3.42% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
NRB BEARINGS 08/06/2026BAROHI EMERGING INDIA MASTER FUND1613819390.00
NRB BEARINGS 08/06/2026BAROHI EMERGING ASIA MASTER FUND1188431390.00
NRB BEARINGS 08/06/2026BIROHA EMERGING INDIA FUND-I1567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11188431390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11613819390.00
BILLIONBRAINS GARAGE 04/06/2026BGOLDMAN SACHS BANK EUROPE SE11343750185.50
BILLIONBRAINS GARAGE 04/06/2026SFRIALE FUND IV LLC11343750185.50
INVENTURUS KNOWLEDGE 03/06/2026SSCOTT HAYWORTH1550001633.00
INVENTURUS KNOWLEDGE 03/06/2026BKEDAARA CAPITAL PUBLIC MARKETS IFSC FUND I1550001633.00
LLOYDS METALS & ENER 01/06/2026SMORGAN STANLEY ASIA (SINGAPORE) PTE.8962931802.10
LLOYDS METALS & ENER 01/06/2026BBNP PARIBAS FINANCIAL MARKETS8962931802.10
CITIUS TRANSNET INV. 26/05/2026BLTM LIMITED2500000101.10
CITIUS TRANSNET INV. 26/05/2026SNUVAMA WEALTH FINANCE LIMITED2500000101.10
JSW CEMENT 22/05/2026BGS INDIA EQUITY113218124.00
JSW CEMENT 22/05/2026BGOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUIT..2225770124.00
JSW CEMENT 22/05/2026BNEW YORK STATE TEACHERS RETIREMENT SYSTEM175598124.00
JSW CEMENT 22/05/2026BMEDIOLANUM BEST BRANDS - MEDIOLANUM INDIA OPP..374573124.00
JSW CEMENT 22/05/2026BGOLDMAN SACHS ETF TRUST - GOLDMAN SACHS INDIA..110841124.00
JSW CEMENT 22/05/2026SAP ASIA OPPORTUNISTIC HOLDINGS PTE. LTD.3000000124.00
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by