Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>  ABB India  6994.05 [ 0.51% ] ACC  1338.7 [ -0.53% ] Ambuja Cements  423.6 [ -0.76% ] Asian Paints  2645.85 [ -0.80% ] Axis Bank  1376.55 [ -0.55% ] Bajaj Auto  9842 [ 0.95% ] Bank of Baroda  279.25 [ -0.21% ] Bharti Airtel  1850.15 [ -1.43% ] Bharat Heavy  402.4 [ -0.16% ] Bharat Petroleum  309.85 [ -1.85% ] Britannia Industries  5237.25 [ -0.47% ] Cipla  1440.3 [ 0.21% ] Coal India  435.4 [ -1.44% ] Colgate Palm  1992.5 [ 1.31% ] Dabur India  423.85 [ -0.06% ] DLF  621.6 [ 0.63% ] Dr. Reddy's Lab.  1350 [ 1.63% ] GAIL (India)  172.75 [ -1.26% ] Grasim Industries  3125.95 [ -0.09% ] HCL Technologies  1101.45 [ -1.07% ] HDFC Bank  796.05 [ 0.37% ] Hero MotoCorp  4896.55 [ 0.00% ] Hindustan Unilever  2173.25 [ 0.72% ] Hindalco Industries  952.7 [ -2.44% ] ICICI Bank  1387.9 [ 1.01% ] Indian Hotels Co.  720.1 [ -0.70% ] IndusInd Bank  918.8 [ -0.93% ] Infosys  1041.4 [ -1.42% ] ITC  290.05 [ -0.07% ] Jindal Steel  1058.9 [ -2.87% ] Kotak Mahindra Bank  409 [ 0.74% ] L&T  4219.95 [ 0.90% ] Lupin  2342.15 [ -1.08% ] Mahi. & Mahi  3181.8 [ 3.82% ] Maruti Suzuki India  13741.75 [ 3.69% ] MTNL  30.13 [ -1.63% ] Nestle India  1403.05 [ 1.52% ] NIIT  100.58 [ -2.81% ] NMDC  84.85 [ -0.95% ] NTPC  352.15 [ -1.36% ] ONGC  233.2 [ -2.85% ] Punj. NationlBak  107.85 [ 0.14% ] Power Grid Corpn.  283.95 [ -2.36% ] Reliance Industries  1318.25 [ 0.35% ] SBI  1045.15 [ 1.01% ] Vedanta  273.4 [ -3.19% ] Shipping Corpn.  311.9 [ -3.45% ] Sun Pharmaceutical  1862.15 [ -0.67% ] Tata Chemicals  746.25 [ 2.56% ] Tata Consumer  1131.05 [ 3.01% ] Tata Motors Passenge  353.2 [ 1.03% ] Tata Steel  188.7 [ -0.76% ] Tata Power Co.  389.05 [ -0.97% ] Tata Consult. Serv.  2095.6 [ -0.62% ] Tech Mahindra  1436.65 [ -1.68% ] UltraTech Cement  11493.3 [ 0.48% ] United Spirits  1384.65 [ 1.90% ] Wipro  175 [ 0.32% ] Zee Entertainment  111.37 [ -3.64% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
GLOBAL HEALTH 25/06/2026BHDFC MUTUAL FUND10000001300.00
GLOBAL HEALTH 25/06/2026SSUNIL SACHDEVA10000001300.00
P&G HYGIENE&HEALTH. 18/06/2026BPROCTER & GAMBLE HOME PRODUCTS PRIVATE LI..6196838995.50
P&G HYGIENE&HEALTH. 18/06/2026STEMPLE TREES IMPEX AND INVESTMENT PRIVATE LIM..6196838995.50
NIVA BUPA HEALTH 15/06/2026BHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY213535583.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIEN131374383.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIAN EQUITY MOTHER FUND55090283.00
NIVA BUPA HEALTH 15/06/2026SKRISHNAN RAMACHANDRAN400000083.00
NRB BEARINGS 08/06/2026BAROHI EMERGING INDIA MASTER FUND1613819390.00
NRB BEARINGS 08/06/2026BAROHI EMERGING ASIA MASTER FUND1188431390.00
NRB BEARINGS 08/06/2026BIROHA EMERGING INDIA FUND-I1567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11188431390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11613819390.00
BILLIONBRAINS GARAGE 04/06/2026BGOLDMAN SACHS BANK EUROPE SE11343750185.50
BILLIONBRAINS GARAGE 04/06/2026SFRIALE FUND IV LLC11343750185.50
INVENTURUS KNOWLEDGE 03/06/2026SSCOTT HAYWORTH1550001633.00
INVENTURUS KNOWLEDGE 03/06/2026BKEDAARA CAPITAL PUBLIC MARKETS IFSC FUND I1550001633.00
LLOYDS METALS & ENER 01/06/2026SMORGAN STANLEY ASIA (SINGAPORE) PTE.8962931802.10
LLOYDS METALS & ENER 01/06/2026BBNP PARIBAS FINANCIAL MARKETS8962931802.10

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by