Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 >>  ABB India  7251 [ 0.33% ] ACC  1344.5 [ -1.27% ] Ambuja Cements  424.05 [ -1.38% ] Asian Paints  2733.75 [ -0.77% ] Axis Bank  1357.8 [ -0.20% ] Bajaj Auto  10065.85 [ -0.10% ] Bank of Baroda  281 [ -0.74% ] Bharti Airtel  1908.6 [ 1.80% ] Bharat Heavy  413.8 [ 1.93% ] Bharat Petroleum  306.4 [ -3.10% ] Britannia Industries  5189.7 [ -1.04% ] Cipla  1353.85 [ -0.14% ] Coal India  451.45 [ -0.01% ] Colgate Palm  1997.95 [ -1.41% ] Dabur India  423.65 [ -1.20% ] DLF  624.3 [ -2.34% ] Dr. Reddy's Lab.  1271.55 [ 0.30% ] GAIL (India)  173.85 [ -1.33% ] Grasim Industries  3155.4 [ 0.34% ] HCL Technologies  1129.8 [ -2.74% ] HDFC Bank  780 [ -2.32% ] Hero MotoCorp  4974.5 [ -0.94% ] Hindustan Unilever  2195.9 [ -1.02% ] Hindalco Industries  1009.25 [ 0.05% ] ICICI Bank  1346.8 [ 0.32% ] Indian Hotels Co.  724.7 [ 2.18% ] IndusInd Bank  947.9 [ 0.97% ] Infosys  1051.85 [ -6.69% ] ITC  293.4 [ 0.79% ] Jindal Steel  1140.8 [ 0.87% ] Kotak Mahindra Bank  398.9 [ -1.01% ] L&T  4209.6 [ 0.48% ] Lupin  2351.9 [ 1.05% ] Mahi. & Mahi  3074.7 [ -2.11% ] Maruti Suzuki India  13393.05 [ -0.65% ] MTNL  31.82 [ -0.66% ] Nestle India  1415.35 [ 1.08% ] NIIT  94.94 [ -2.95% ] NMDC  88.43 [ -0.07% ] NTPC  365.75 [ 1.04% ] ONGC  246.2 [ 0.35% ] Punj. NationlBak  108.8 [ -0.68% ] Power Grid Corpn.  292.4 [ 1.32% ] Reliance Industries  1309.35 [ -1.39% ] SBI  1035.05 [ -0.75% ] Vedanta  300.75 [ -1.72% ] Shipping Corpn.  312.05 [ 0.94% ] Sun Pharmaceutical  1837.15 [ 0.72% ] Tata Chemicals  729.5 [ -0.42% ] Tata Consumer  1110.9 [ -0.06% ] Tata Motors Passenge  359.5 [ -1.56% ] Tata Steel  198.9 [ -0.82% ] Tata Power Co.  402.1 [ -0.14% ] Tata Consult. Serv.  2126.4 [ -3.53% ] Tech Mahindra  1410.8 [ -2.47% ] UltraTech Cement  11370.95 [ -0.55% ] United Spirits  1319.8 [ -2.29% ] Wipro  180.6 [ -1.20% ] Zee Entertainment  113.31 [ 1.35% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
P&G HYGIENE&HEALTH. 18/06/2026BPROCTER & GAMBLE HOME PRODUCTS PRIVATE LI..6196838995.50
P&G HYGIENE&HEALTH. 18/06/2026STEMPLE TREES IMPEX AND INVESTMENT PRIVATE LIM..6196838995.50
NIVA BUPA HEALTH 15/06/2026BHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY213535583.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIEN131374383.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIAN EQUITY MOTHER FUND55090283.00
NIVA BUPA HEALTH 15/06/2026SKRISHNAN RAMACHANDRAN400000083.00
NRB BEARINGS 08/06/2026BAROHI EMERGING INDIA MASTER FUND1613819390.00
NRB BEARINGS 08/06/2026BAROHI EMERGING ASIA MASTER FUND1188431390.00
NRB BEARINGS 08/06/2026BIROHA EMERGING INDIA FUND-I1567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11188431390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11567750390.00
NRB BEARINGS 08/06/2026STRILOCHAN SINGH SAHNEY TRUST 11613819390.00
BILLIONBRAINS GARAGE 04/06/2026BGOLDMAN SACHS BANK EUROPE SE11343750185.50
BILLIONBRAINS GARAGE 04/06/2026SFRIALE FUND IV LLC11343750185.50
INVENTURUS KNOWLEDGE 03/06/2026SSCOTT HAYWORTH1550001633.00
INVENTURUS KNOWLEDGE 03/06/2026BKEDAARA CAPITAL PUBLIC MARKETS IFSC FUND I1550001633.00
LLOYDS METALS & ENER 01/06/2026SMORGAN STANLEY ASIA (SINGAPORE) PTE.8962931802.10
LLOYDS METALS & ENER 01/06/2026BBNP PARIBAS FINANCIAL MARKETS8962931802.10
CITIUS TRANSNET INV. 26/05/2026BLTM LIMITED2500000101.10
CITIUS TRANSNET INV. 26/05/2026SNUVAMA WEALTH FINANCE LIMITED2500000101.10
Showing Page : 1 of 3

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by