Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2026 >>  ABB India  6833.55 [ 0.20% ] ACC  1384.75 [ 1.73% ] Ambuja Cements  436.25 [ 1.77% ] Asian Paints  2677.8 [ 0.20% ] Axis Bank  1323.75 [ 1.91% ] Bajaj Auto  10163.4 [ 0.10% ] Bank of Baroda  251 [ 2.64% ] Bharti Airtel  1921.1 [ -0.49% ] Bharat Heavy  395.3 [ 3.60% ] Bharat Petroleum  309.7 [ 0.47% ] Britannia Industries  5353.7 [ -0.16% ] Cipla  1438.75 [ -0.20% ] Coal India  429.45 [ -0.17% ] Colgate Palm  2051.9 [ -0.49% ] Dabur India  443.45 [ 0.05% ] DLF  685.7 [ 3.90% ] Dr. Reddy's Lab.  1245.5 [ -1.91% ] GAIL (India)  173.6 [ 1.88% ] Grasim Industries  3212.05 [ 0.64% ] HCL Technologies  1162.65 [ 1.14% ] HDFC Bank  824.25 [ 0.80% ] Hero MotoCorp  4948.35 [ 1.02% ] Hindustan Unilever  2149.3 [ 0.24% ] Hindalco Industries  967.1 [ 0.36% ] ICICI Bank  1401.45 [ 1.44% ] Indian Hotels Co.  752.1 [ 2.84% ] IndusInd Bank  1016.25 [ 0.12% ] Infosys  1068.05 [ 1.71% ] ITC  281.9 [ -0.02% ] Jindal Steel  1051.6 [ 2.05% ] Kotak Mahindra Bank  377.8 [ 0.20% ] L&T  3946.55 [ 1.52% ] Lupin  2496.05 [ -0.27% ] Mahi. & Mahi  3129.15 [ 1.42% ] Maruti Suzuki India  13859.25 [ 0.95% ] MTNL  29.29 [ 1.31% ] Nestle India  1456.65 [ -0.45% ] NIIT  100.85 [ 1.10% ] NMDC  84.88 [ 0.59% ] NTPC  344.5 [ 0.29% ] ONGC  245 [ 0.53% ] Punj. NationlBak  105.4 [ 1.88% ] Power Grid Corpn.  283.2 [ 0.73% ] Reliance Industries  1308.85 [ 2.28% ] SBI  1036.15 [ 1.42% ] Vedanta  272.6 [ 0.44% ] Shipping Corpn.  284.9 [ 2.69% ] Sun Pharmaceutical  1935.25 [ -0.19% ] Tata Chemicals  720 [ 0.74% ] Tata Consumer  1111.9 [ 0.47% ] Tata Motors Passenge  338.1 [ 1.93% ] Tata Steel  191.15 [ 1.78% ] Tata Power Co.  381.25 [ 1.56% ] Tata Consult. Serv.  2069.05 [ 1.04% ] Tech Mahindra  1455.45 [ 2.19% ] UltraTech Cement  11713.55 [ 1.72% ] United Spirits  1386.4 [ 0.46% ] Wipro  175.35 [ 1.51% ] Zee Entertainment  97.1 [ -2.71% ] 
Block Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
ENERGY INFRA. TRUST 30/06/2026BARVESTA FINANCIAL SERVICES PRIVATE LIMITED330000076.00
ENERGY INFRA. TRUST 30/06/2026BNEO REAL ASSET YIELD FUND392500076.00
ENERGY INFRA. TRUST 30/06/2026SRAPID HOLDINGS 2 PTE LIMITED330000076.00
ENERGY INFRA. TRUST 30/06/2026SRAPID HOLDINGS 2 PTE LIMITED392500076.00
INDO TECH TRANSFORM. 29/06/2026BIIFL ASSET MANAGEMENT LIMITED1153002985.00
INDO TECH TRANSFORM. 29/06/2026BIIFL ASSET MANAGEMENT LIMITED847002985.00
INDO TECH TRANSFORM. 29/06/2026SSHIRDI SAI ELECTRICALS LIMITED847002985.00
INDO TECH TRANSFORM. 29/06/2026SSHIRDI SAI ELECTRICALS LIMITED1153002985.00
GLOBAL HEALTH 25/06/2026BHDFC MUTUAL FUND10000001300.00
GLOBAL HEALTH 25/06/2026SSUNIL SACHDEVA10000001300.00
P&G HYGIENE&HEALTH. 18/06/2026BPROCTER & GAMBLE HOME PRODUCTS PRIVATE LI..6196838995.50
P&G HYGIENE&HEALTH. 18/06/2026STEMPLE TREES IMPEX AND INVESTMENT PRIVATE LIM..6196838995.50
NIVA BUPA HEALTH 15/06/2026BHSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY213535583.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIEN131374383.00
NIVA BUPA HEALTH 15/06/2026BHSBC INDIAN EQUITY MOTHER FUND55090283.00
NIVA BUPA HEALTH 15/06/2026SKRISHNAN RAMACHANDRAN400000083.00

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by