Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 11:50AM >>  ABB India  5869 [ -0.34% ] ACC  1636 [ 0.26% ] Ambuja Cements  522.4 [ -0.50% ] Asian Paints  2438.35 [ 1.74% ] Axis Bank  1355.55 [ -0.20% ] Bajaj Auto  9796 [ 1.08% ] Bank of Baroda  302.75 [ 3.49% ] Bharti Airtel  2035.95 [ 0.32% ] Bharat Heavy  264.1 [ 0.61% ] Bharat Petroleum  369.15 [ -1.39% ] Britannia Industries  6110.5 [ 0.04% ] Cipla  1343.6 [ -0.90% ] Coal India  418.95 [ -0.84% ] Colgate Palm  2150.1 [ 1.52% ] Dabur India  517 [ 0.50% ] DLF  639.7 [ -0.64% ] Dr. Reddy's Lab.  1268.25 [ -0.08% ] GAIL (India)  164.9 [ 0.09% ] Grasim Industries  2900.55 [ -0.39% ] HCL Technologies  1502.6 [ 2.71% ] HDFC Bank  927.25 [ 0.19% ] Hero MotoCorp  5539.3 [ 0.83% ] Hindustan Unilever  2310 [ -0.38% ] Hindalco Industries  888.25 [ -2.09% ] ICICI Bank  1403.95 [ -0.44% ] Indian Hotels Co.  694.45 [ 0.53% ] IndusInd Bank  940 [ 0.87% ] Infosys  1426.3 [ 4.40% ] ITC  325.7 [ 2.44% ] Jindal Steel  1201.55 [ -0.78% ] Kotak Mahindra Bank  423.4 [ -0.48% ] L&T  4245.15 [ 1.02% ] Lupin  2249.5 [ 1.31% ] Mahi. & Mahi  3477.65 [ -0.90% ] Maruti Suzuki India  15172.4 [ 0.82% ] MTNL  31.43 [ 1.32% ] Nestle India  1283.25 [ -0.50% ] NIIT  78.65 [ 5.54% ] NMDC  79.17 [ -1.62% ] NTPC  367.5 [ -0.43% ] ONGC  269.15 [ -0.90% ] Punj. NationlBak  124.7 [ 3.49% ] Power Grid Corpn.  297.7 [ -0.83% ] Reliance Industries  1422.95 [ -0.94% ] SBI  1219.9 [ 0.99% ] Vedanta  666.3 [ -1.99% ] Shipping Corpn.  272.25 [ 1.30% ] Sun Pharmaceutical  1715.05 [ 0.90% ] Tata Chemicals  696.1 [ 0.71% ] Tata Consumer Produc  1136.75 [ -0.14% ] Tata Motors Passenge  381.7 [ 1.22% ] Tata Steel  203.1 [ -1.29% ] Tata Power Co.  378.05 [ -1.02% ] Tata Consult. Serv.  2754.25 [ 1.70% ] Tech Mahindra  1538.65 [ 1.69% ] UltraTech Cement  12899.6 [ -0.56% ] United Spirits  1408.25 [ 0.51% ] Wipro  217.45 [ 1.95% ] Zee Entertainment En  95.92 [ 1.29% ] 
GET QUOTES As on 17/02/2026 11:39AM
Instrument
Symbol
 Expiry Date
 Option Type
 Strike Price
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 24 FEB 26 -- -- 65
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Prev Close (Rs.)
25643.00 25762.90 25582.50 25746.80 25661.26 25717.20
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
29.60 0.12 36654 611382.09 15596035.00 -586430.00

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by