Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 2:17PM >>  ABB India  5432.85 [ 0.87% ] ACC  1858.95 [ 0.11% ] Ambuja Cements  577.35 [ -0.87% ] Asian Paints Ltd.  2478.5 [ -0.62% ] Axis Bank Ltd.  1130.8 [ 0.43% ] Bajaj Auto  9064.7 [ -0.24% ] Bank of Baroda  248.1 [ 0.92% ] Bharti Airtel  1941.25 [ 0.01% ] Bharat Heavy Ele  234 [ -0.11% ] Bharat Petroleum  324.85 [ 0.43% ] Britannia Ind.  6061.6 [ -0.51% ] Cipla  1574 [ 0.95% ] Coal India  393 [ -1.65% ] Colgate Palm.  2358 [ 0.45% ] Dabur India  535 [ -0.08% ] DLF Ltd.  783.55 [ -0.28% ] Dr. Reddy's Labs  1320.1 [ 0.70% ] GAIL (India)  180.75 [ -0.47% ] Grasim Inds.  2869.95 [ 0.19% ] HCL Technologies  1489.15 [ 0.53% ] HDFC Bank  971.2 [ 0.50% ] Hero MotoCorp  5351.65 [ 0.02% ] Hindustan Unilever L  2579.9 [ 0.47% ] Hindalco Indus.  746.7 [ -0.43% ] ICICI Bank  1419.5 [ 0.05% ] Indian Hotels Co  781.4 [ 0.15% ] IndusInd Bank  735.5 [ -0.44% ] Infosys L  1540.9 [ 1.18% ] ITC Ltd.  411.05 [ 0.43% ] Jindal Steel  1048.95 [ 1.49% ] Kotak Mahindra Bank  2055.3 [ 0.24% ] L&T  3678 [ -0.19% ] Lupin Ltd.  2044.9 [ 0.68% ] Mahi. & Mahi  3613.15 [ -0.55% ] Maruti Suzuki India  15740 [ -0.38% ] MTNL  45.33 [ 0.20% ] Nestle India  1203.65 [ -0.05% ] NIIT Ltd.  111.75 [ -0.27% ] NMDC Ltd.  76.44 [ 1.03% ] NTPC  334.65 [ -0.52% ] ONGC  234.95 [ -0.78% ] Punj. NationlBak  111.7 [ -0.22% ] Power Grid Corpo  287.2 [ 0.02% ] Reliance Inds.  1414.9 [ 0.09% ] SBI  853.35 [ -0.42% ] Vedanta  455.25 [ -0.18% ] Shipping Corpn.  218.2 [ -0.59% ] Sun Pharma.  1648.05 [ 1.72% ] Tata Chemicals  987.5 [ -1.76% ] Tata Consumer Produc  1128 [ -0.72% ] Tata Motors  711.1 [ -1.12% ] Tata Steel  171.65 [ 0.23% ] Tata Power Co.  391.6 [ -0.76% ] Tata Consultancy  3171.1 [ -0.05% ] Tech Mahindra  1552.6 [ 0.38% ] UltraTech Cement  12619.9 [ -0.76% ] United Spirits  1326.05 [ -0.88% ] Wipro  256.5 [ 0.92% ] Zee Entertainment En  115.45 [ -0.56% ] 
GET QUOTES As on 18/09/2025 1:59PM
Instrument
Symbol
 Expiry Date
 Option Type
 Strike Price
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 30 SEP 25 -- -- 75
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Prev Close (Rs.)
25480.20 25525.00 25435.10 25459.70 25487.23 25423.40
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
36.30 0.14 35790 684140.97 15693975.00 0.00

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by