Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 12:27PM >>  ABB India  5472 [ -3.70% ] ACC  1966.15 [ -4.93% ] Ambuja Cements  545.4 [ -4.60% ] Asian Paints Ltd.  2417.85 [ -1.90% ] Axis Bank Ltd.  1154.9 [ -4.34% ] Bajaj Auto  7996 [ -2.49% ] Bank of Baroda  247.5 [ -1.82% ] Bharti Airtel  1815 [ -1.62% ] Bharat Heavy Ele  221.35 [ -3.93% ] Bharat Petroleum  297 [ -1.64% ] Britannia Ind.  5398.95 [ -1.18% ] Cipla  1525.45 [ -1.67% ] Coal India  393.9 [ -1.48% ] Colgate Palm.  2660.5 [ -2.58% ] Dabur India  483 [ -1.71% ] DLF Ltd.  655.45 [ -3.69% ] Dr. Reddy's Labs  1166.7 [ -2.89% ] GAIL (India)  187.75 [ -2.85% ] Grasim Inds.  2696.25 [ -1.19% ] HCL Technologies  1581.55 [ -0.34% ] HDFC Bank  1900.75 [ -0.81% ] Hero MotoCorp  3875.55 [ -1.99% ] Hindustan Unilever L  2298.3 [ -1.16% ] Hindalco Indus.  620 [ -1.34% ] ICICI Bank  1394.7 [ -0.54% ] Indian Hotels Co  782.35 [ -4.40% ] IndusInd Bank  821.05 [ 0.17% ] Infosys L  1483.6 [ 0.84% ] ITC Ltd.  423.5 [ -1.53% ] Jindal St & Pwr  887.85 [ -2.32% ] Kotak Mahindra Bank  2188.9 [ -1.58% ] L&T  3260 [ -1.23% ] Lupin Ltd.  2044.5 [ -2.87% ] Mahi. & Mahi  2860.15 [ -1.40% ] Maruti Suzuki India  11767.85 [ -1.12% ] MTNL  42.54 [ -3.65% ] Nestle India  2397.5 [ -1.53% ] NIIT Ltd.  137.3 [ -5.18% ] NMDC Ltd.  65.1 [ -4.25% ] NTPC  353.7 [ -2.58% ] ONGC  246.8 [ -1.02% ] Punj. NationlBak  99.75 [ -2.84% ] Power Grid Corpo  305.3 [ -2.86% ] Reliance Inds.  1295.85 [ -0.45% ] SBI  798.5 [ -1.81% ] Vedanta  415.25 [ -1.18% ] Shipping Corpn.  174.25 [ -3.54% ] Sun Pharma.  1777.5 [ -1.50% ] Tata Chemicals  841.85 [ -2.57% ] Tata Consumer Produc  1145.7 [ -1.27% ] Tata Motors  656.5 [ -1.75% ] Tata Steel  139.35 [ -1.52% ] Tata Power Co.  384.35 [ -2.94% ] Tata Consultancy  3424.6 [ 0.69% ] Tech Mahindra  1458.9 [ 0.89% ] UltraTech Cement  11968.8 [ -1.60% ] United Spirits  1545.55 [ -0.96% ] Wipro  240.85 [ -0.78% ] Zee Entertainment En  108.43 [ -4.83% ] 
MARKET WATCH As on 25/04/2025 12:14PM
Option
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover Lakhs)
AARTI INDS29/05/2025430.35-14.00396117166.18
AARTI INDS26/06/2025433.40-13.752811222.74
AARTI INDS31/07/2025435.00-15.4522.52598.01
AB CAPITAL29/05/2025196.49-7.48314216870.09
AB CAPITAL26/06/2025197.89-7.692081124.27
AB CAPITAL31/07/2025198.00-8.824.5925925925925924.67
ABB29/05/20255440.50-238.00545137277.07
ABB26/06/20255475.00-234.502161485.50
ABB31/07/20255460.00-333.0017117.71
ACC29/05/20251969.30-107.10761545352.12
ACC26/06/20251974.80-109.005753420.00
ACC31/07/20251989.60-114.4045269.41
ADANI ENTER29/05/20252357.00-97.20785356179.03
ADANI ENTER26/06/20252356.30-114.602211593.47
ADANI ENTER31/07/20252385.00-102.2039279.89
ADANI GAS29/05/2025601.00-26.6511825535.23
ADANI GAS26/06/2025597.65-30.0077360.00
ADANI GAS31/07/2025601.00-35.401.129032258064525.26
Showing Page : 1 of 33

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by