MARKET WATCH
|
As on 09/06/2023 3:29PM
|
|
|
Option
|
|
|
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, High/Low, Previous Close, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover Lakhs) |
AARTI INDS | 29/06/2023 | 508.10 | -7.85 | 1806 | 7858.64 |
AARTI INDS | 27/07/2023 | 511.35 | -7.85 | 123.529411764706 | 540.59 |
AARTI INDS | 31/08/2023 | 520.05 | -2.00 | 4.70588235294118 | 20.80 |
AB CAPITAL | 29/06/2023 | 174.95 | 2.40 | 1535 | 14479.23 |
AB CAPITAL | 27/07/2023 | 176.10 | 2.50 | 108 | 1025.97 |
AB CAPITAL | 31/08/2023 | 177.30 | 2.45 | 2 | 19.09 |
ABB | 29/06/2023 | 4138.05 | 31.65 | 1231 | 12714.17 |
ABB | 27/07/2023 | 4152.05 | 29.75 | 102 | 1057.99 |
ABB | 31/08/2023 | 4160.00 | 15.45 | 5 | 51.94 |
ABBOTT INDIA | 29/06/2023 | 21837.80 | 115.40 | 400 | 3478.65 |
ABBOTT INDIA | 27/07/2023 | 21683.65 | 124.60 | 17 | 146.65 |
ACC | 29/06/2023 | 1841.25 | 1.85 | 3620 | 16685.67 |
ACC | 27/07/2023 | 1846.25 | 3.35 | 195.6 | 902.93 |
ACC | 31/08/2023 | 1860.00 | -4.10 | 3.6 | 16.76 |
ADANI ENTER | 29/06/2023 | 2464.15 | 21.45 | 7117 | 43771.86 |
ADANI ENTER | 27/07/2023 | 2479.80 | 16.15 | 404.4 | 2503.09 |
ADANI ENTER | 31/08/2023 | 2494.05 | 13.85 | 14.4 | 89.78 |
ADANI PORTS | 29/06/2023 | 737.80 | -3.25 | 3987 | 18438.63 |
|
|