Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:49PM >>  ABB India  4941.1 [ 0.64% ] ACC  1840 [ -0.22% ] Ambuja Cements  563.05 [ 0.68% ] Asian Paints Ltd.  2899.35 [ 0.70% ] Axis Bank Ltd.  1236.9 [ 0.98% ] Bajaj Auto  8800 [ -0.76% ] Bank of Baroda  285.4 [ 0.81% ] Bharti Airtel  2087 [ -0.25% ] Bharat Heavy Ele  280.9 [ -0.09% ] Bharat Petroleum  370.05 [ -1.33% ] Britannia Ind.  5801.5 [ -0.83% ] Cipla  1529.3 [ 0.23% ] Coal India  385.3 [ 0.52% ] Colgate Palm  2168.3 [ -0.28% ] Dabur India  525 [ 0.57% ] DLF Ltd.  760.45 [ -0.53% ] Dr. Reddy's Labs  1241.45 [ 0.56% ] GAIL (India)  183 [ -0.38% ] Grasim Inds.  2781.3 [ 0.09% ] HCL Technologies  1586.65 [ -0.74% ] HDFC Bank  983.5 [ -0.33% ] Hero MotoCorp  5527.25 [ 0.37% ] Hindustan Unilever L  2419.85 [ 0.52% ] Hindalco Indus.  798.2 [ -1.72% ] ICICI Bank  1367.4 [ -1.34% ] Indian Hotels Co  719.35 [ 0.26% ] IndusInd Bank  847 [ -1.89% ] Infosys L  1492.55 [ -3.23% ] ITC Ltd.  405.6 [ -0.04% ] Jindal Steel  1074.75 [ -1.19% ] Kotak Mahindra Bank  2065.1 [ -0.46% ] L&T  3980.3 [ -0.54% ] Lupin Ltd.  2045.5 [ -0.36% ] Mahi. & Mahi  3677 [ -0.60% ] Maruti Suzuki India  15653 [ -0.65% ] MTNL  40.93 [ 0.42% ] Nestle India  1265.75 [ -0.71% ] NIIT Ltd.  101 [ 0.50% ] NMDC Ltd.  75.96 [ -1.86% ] NTPC  326.5 [ -0.23% ] ONGC  247.05 [ -1.53% ] Punj. NationlBak  121.65 [ 0.54% ] Power Grid Corpo  270.65 [ 0.26% ] Reliance Inds.  1515.65 [ 0.33% ] SBI  964.55 [ 1.05% ] Vedanta  523.35 [ -1.15% ] Shipping Corpn.  265 [ 0.51% ] Sun Pharma.  1752.1 [ 0.94% ] Tata Chemicals  831.45 [ -1.25% ] Tata Consumer Produc  1157.5 [ 0.19% ] Tata Motors Passenge  389.1 [ -2.25% ] Tata Steel  173.6 [ -1.70% ] Tata Power Co.  387.15 [ -0.46% ] Tata Consultancy  3086.8 [ -0.61% ] Tech Mahindra  1430.85 [ -1.38% ] UltraTech Cement  11818.45 [ -1.01% ] United Spirits  1426.2 [ 0.41% ] Wipro  242.7 [ -1.08% ] Zee Entertainment En  100.25 [ 0.15% ] 
MARKET WATCH As on 14/11/2025 2:34PM
Option
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover Lakhs)
AB CAPITAL25/11/2025331.20-1.00117312087.79
AB CAPITAL30/12/2025332.20-2.2092953.99
AB CAPITAL27/01/2026334.60-1.30552.04
ABB25/11/20254948.5022.50198712248.44
ABB30/12/20254946.5016.006934271.57
ABB27/01/20264953.00-3.0041253.79
ABB POWER25/11/202521593.0094.005926375.11
ABB POWER30/12/202521662.0066.0021226.83
ADANI ENTER25/11/20252541.1050.4016976128770.94
ADANI ENTER30/12/20252548.1045.5012489517.62
ADANI ENTER27/01/20262557.8052.201491140.10
ADANI GREEN25/11/20251068.00-11.00839454728.04
ADANI GREEN30/12/20251075.40-12.4010346778.99
ADANI GREEN27/01/20261078.00-16.3091600.81
ADANI PORTS25/11/20251510.308.90878163222.39
ADANI PORTS30/12/20251521.009.308816385.18
ADANI PORTS27/01/20261526.206.7082597.93
ADANI TRANS25/11/20251024.551.40429730013.54
Showing Page : 1 of 35

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by