Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2022 - 12:18PM >>  ABB India  2997.1 [ 0.25% ] ACC  2609.6 [ -0.47% ] Ambuja Cements Ltd.  589.2 [ 0.27% ] Asian Paints Ltd.  3242 [ 0.66% ] Axis Bank Ltd.  933.6 [ -0.62% ] Bajaj Auto  3619.7 [ -0.48% ] Bank of Baroda  191.95 [ 2.07% ] Bharti Airtel  831.65 [ -0.17% ] Bharat Heavy Ele  87.75 [ 0.29% ] Bharat Petroleum  338.9 [ 0.97% ] Britannia Ind.  4397 [ 0.09% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1110.25 [ 0.28% ] Coal India  231.05 [ 0.24% ] Colgate Palm.  1656.95 [ 1.38% ] Dabur India  600.35 [ -0.61% ] DLF Ltd.  408.25 [ 0.88% ] Dr. Reddy's Labs  4376.2 [ 0.48% ] GAIL (India)  92.95 [ 0.38% ] Grasim Inds.  1809.85 [ -0.14% ] HCL Technologies  1025.9 [ -6.84% ] HDFC  2670.2 [ 0.20% ] HDFC Bank  1628.9 [ 0.58% ] Hero MotoCorp  2760.8 [ 0.12% ] Hindustan Unilever L  2726.65 [ 0.94% ] Hindalco Indus.  472.25 [ 0.16% ] ICICI Bank  931.65 [ 0.01% ] IDFC L  83.65 [ -0.54% ] Indian Hotels Co  327.9 [ 0.20% ] IndusInd Bank  1209.05 [ 1.46% ] Infosys  1573.85 [ -2.85% ] ITC Ltd.  340.15 [ 0.55% ] Jindal St & Pwr  547.4 [ -2.18% ] Kotak Mahindra Bank  1901.4 [ 0.22% ] L&T  2189.7 [ 1.03% ] Lupin Ltd.  753.6 [ -0.13% ] Mahi. & Mahi  1272.15 [ -0.15% ] Maruti Suzuki India  8646.75 [ -0.41% ] MTNL  26.05 [ 8.54% ] Nestle India  20078.75 [ 1.39% ] NIIT Ltd.  332.1 [ -1.04% ] NMDC Ltd.  123.85 [ -0.44% ] NTPC  170.85 [ 0.29% ] ONGC  142.55 [ -0.07% ] Punj. NationlBak  57.8 [ 0.17% ] Power Grid Corpo  218.4 [ 0.30% ] Reliance Inds.  2634.8 [ -0.55% ] SBI  614.05 [ 0.38% ] Vedanta  312.1 [ -0.53% ] Shipping Corpn.  133.3 [ -1.33% ] Sun Pharma.  994.5 [ 1.38% ] Tata Chemicals  1045.45 [ -0.07% ] Tata Consumer Produc  807.2 [ 0.42% ] Tata Motors Ltd.  416 [ -0.29% ] Tata Steel  111.7 [ -0.13% ] Tata Power Co.  223.5 [ -0.67% ] Tata Consultancy  3305.9 [ -1.33% ] Tech Mahindra  1043.65 [ -2.82% ] UltraTech Cement  7156.3 [ -0.26% ] United Spirits  948.15 [ 0.68% ] Wipro  397.05 [ -1.65% ] Zee Entertainment En  261.75 [ -0.32% ] 
MARKET WATCH As on 09/12/2022 11:59AM
Option
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover Lakhs)
AARTI INDS29/12/2022663.50-1.403572014.48
AARTI INDS25/01/2023662.85-3.1075422.41
AARTI INDS23/02/2023663.70-2.90211.29
AB CAPITAL29/12/2022158.25-3.85117810147.39
AB CAPITAL25/01/2023159.25-3.70104900.47
AB CAPITAL23/02/2023160.05-3.75543.51
ABB29/12/20223026.9512.65197214983.65
ABB25/01/20233049.0012.90101771.71
ABBOTT INDIA29/12/202220840.85270.352552111.00
ABBOTT INDIA25/01/202321000.00369.40758.40
ACC29/12/20222631.80-13.10201813342.31
ACC25/01/20232652.70-9.9518119.57
ADANI ENTER29/12/20224047.10-10.459923101290.76
ADANI ENTER25/01/20234062.40-13.805515648.30
ADANI ENTER23/02/20234027.00-1.3079802.42
ADANI PORTS29/12/2022908.208.451139864880.27
ADANI PORTS25/01/2023915.008.659225287.21
ADANI PORTS23/02/2023919.906.6034196.26
Showing Page : 1 of 29

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by