Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 06, 2026 - 3:59PM >>  ABB India  6188.8 [ 0.72% ] ACC  1363.7 [ 2.75% ] Ambuja Cements  430.5 [ 2.92% ] Asian Paints  2185.85 [ 0.76% ] Axis Bank  1245.35 [ 3.94% ] Bajaj Auto  8935 [ 2.00% ] Bank of Baroda  259.9 [ 4.06% ] Bharti Airtel  1791 [ 0.08% ] Bharat Heavy  245.7 [ -0.95% ] Bharat Petroleum  278.75 [ 0.16% ] Britannia Industries  5525 [ 1.51% ] Cipla  1201.1 [ 0.65% ] Coal India  459.35 [ 2.18% ] Colgate Palm  1827.9 [ -0.05% ] Dabur India  413.9 [ -0.77% ] DLF  529.05 [ 1.34% ] Dr. Reddy's Lab.  1217.2 [ -0.03% ] GAIL (India)  143.15 [ 1.06% ] Grasim Industries  2608 [ 1.73% ] HCL Technologies  1402.55 [ 0.05% ] HDFC Bank  771.2 [ 2.68% ] Hero MotoCorp  5105 [ 1.83% ] Hindustan Unilever  2082.5 [ 0.85% ] Hindalco Industries  927.4 [ 1.11% ] ICICI Bank  1231.3 [ 1.25% ] Indian Hotels Co.  595 [ 2.05% ] IndusInd Bank  785.95 [ 0.87% ] Infosys  1306.15 [ 0.44% ] ITC  294.8 [ 0.67% ] Jindal Steel  1134.3 [ -0.38% ] Kotak Mahindra Bank  360.5 [ 0.66% ] L&T  3728.85 [ 3.19% ] Lupin  2276.65 [ -0.01% ] Mahi. & Mahi  3021.65 [ 0.33% ] Maruti Suzuki India  12687.2 [ 0.43% ] MTNL  25.7 [ 5.07% ] Nestle India  1216 [ 2.05% ] NIIT  58.91 [ 2.20% ] NMDC  81.45 [ 4.45% ] NTPC  366.15 [ 1.71% ] ONGC  281.65 [ -1.90% ] Punj. NationlBak  106.55 [ 1.96% ] Power Grid Corpn.  295.15 [ 1.83% ] Reliance Industries  1304.75 [ -3.41% ] SBI  1032.65 [ 1.29% ] Vedanta  690 [ 0.32% ] Shipping Corpn.  232.75 [ 1.73% ] Sun Pharmaceutical  1694.2 [ -0.03% ] Tata Chemicals  635 [ -2.70% ] Tata Consumer  1053.35 [ 1.08% ] Tata Motors Passenge  307.25 [ 1.32% ] Tata Steel  196.1 [ 1.06% ] Tata Power Co.  384.2 [ -0.18% ] Tata Consult. Serv.  2473.55 [ 0.89% ] Tech Mahindra  1450.4 [ 0.62% ] UltraTech Cement  10951.7 [ 3.06% ] United Spirits  1236.45 [ 1.11% ] Wipro  197.2 [ 1.23% ] Zee Entertainment  73.98 [ -0.22% ] 
MARKET WATCH As on 06/04/2026 3:30PM
Option
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover Lakhs)
AB CAPITAL28/04/2026310.4010.55301528661.98
AB CAPITAL26/05/2026313.4512.0055526.37
AB CAPITAL30/06/2026314.0016.4019.73
ABB28/04/20266212.5041.00237418377.73
ABB26/05/20266197.0049.501721327.06
ABB30/06/20266190.00126.5067517.62
ABB POWER28/04/202625140.00-310.00215027442.50
ABB POWER26/05/202625215.00-280.001592036.21
ABB POWER30/06/202625320.00-225.0024306.64
ADANI ENTER28/04/20261910.1067.801002957977.84
ADANI ENTER26/05/20261920.1066.004012327.22
ADANI ENTER30/06/20261930.4071.2068397.47
ADANI GREEN28/04/2026929.6570.05914149431.60
ADANI GREEN26/05/2026935.0071.204212286.46
ADANI GREEN30/06/2026937.0068.0549269.76
ADANI PORTS28/04/20261397.3016.70488031846.07
ADANI PORTS26/05/20261407.2017.803982624.17
ADANI PORTS30/06/20261407.7014.00126832.08
Showing Page : 1 of 35

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by