MARKET WATCH
|
As on 01/12/2023 3:29PM
|
|
|
Option
|
|
|
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, High/Low, Previous Close, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover Lakhs) |
AARTI INDS | 28/12/2023 | 556.20 | -1.45 | 4108 | 22824.05 |
AARTI INDS | 25/01/2024 | 560.15 | -1.60 | 281 | 1570.73 |
AARTI INDS | 29/02/2024 | 563.15 | 0.00 | 66 | 371.25 |
AB CAPITAL | 28/12/2023 | 170.90 | 1.20 | 3486 | 32304.55 |
AB CAPITAL | 25/01/2024 | 172.15 | 1.25 | 156 | 1455.33 |
AB CAPITAL | 29/02/2024 | 172.75 | 0.00 | 4 | 37.48 |
ABB | 28/12/2023 | 4420.20 | -18.05 | 2566 | 14225.97 |
ABB | 25/01/2024 | 4444.25 | -21.90 | 64 | 356.80 |
ABBOTT INDIA | 28/12/2023 | 23863.25 | -152.05 | 466 | 4458.81 |
ACC | 28/12/2023 | 1909.75 | 17.25 | 3847 | 22039.04 |
ACC | 25/01/2024 | 1923.15 | 14.05 | 158 | 911.80 |
ACC | 29/02/2024 | 1932.00 | 0.00 | 4 | 23.18 |
ADANI ENTER | 28/12/2023 | 2377.90 | -2.10 | 7623 | 54617.80 |
ADANI ENTER | 25/01/2024 | 2395.50 | -2.55 | 275 | 1984.70 |
ADANI ENTER | 29/02/2024 | 2412.00 | 0.00 | 2 | 14.51 |
ADANI PORTS | 28/12/2023 | 834.15 | 1.65 | 8202 | 54760.49 |
ADANI PORTS | 25/01/2024 | 839.70 | 0.80 | 374 | 2512.95 |
ADANI PORTS | 29/02/2024 | 847.00 | 0.00 | 5 | 33.82 |
|
|