MARKET WATCH
|
As on 22/04/2021 3:29PM
|
|
|
Option
|
|
|
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, High/Low, Previous Close, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover Lakhs) |
AARTI INDS | 29/04/2021 | 1420.30 | -12.80 | 485 | 2925.47 |
AARTI INDS | 27/05/2021 | 1415.85 | -11.65 | 134 | 805.35 |
AARTI INDS | 24/06/2021 | 1410.60 | -34.00 | 2 | 12.01 |
ACC | 29/04/2021 | 1830.25 | 4.30 | 5034 | 45934.49 |
ACC | 27/05/2021 | 1838.30 | 4.95 | 816 | 7487.82 |
ACC | 24/06/2021 | 1839.30 | 9.75 | 3 | 27.44 |
ADANI ENTER | 29/04/2021 | 1158.75 | 16.50 | 4986 | 115003.09 |
ADANI ENTER | 27/05/2021 | 1164.10 | 15.60 | 1167 | 27001.58 |
ADANI ENTER | 24/06/2021 | 1165.65 | 15.15 | 9 | 209.56 |
ADANI PORTS | 29/04/2021 | 738.90 | 17.50 | 27751 | 504797.63 |
ADANI PORTS | 27/05/2021 | 743.05 | 18.15 | 19686 | 359239.97 |
ADANI PORTS | 24/06/2021 | 749.00 | 25.95 | 25 | 461.68 |
ALEMBIC PHAR | 29/04/2021 | 1007.60 | 11.05 | 1628 | 9106.04 |
ALEMBIC PHAR | 27/05/2021 | 1012.00 | 11.80 | 810 | 4551.09 |
ALKEM LABS | 29/04/2021 | 2803.25 | 60.70 | 1227 | 6916.84 |
ALKEM LABS | 27/05/2021 | 2813.35 | 56.45 | 216 | 1220.41 |
AMARRAJABATT | 29/04/2021 | 798.45 | -4.90 | 1005 | 8019.60 |
AMARRAJABATT | 27/05/2021 | 801.25 | -4.25 | 295 | 2365.22 |
|
|