Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:17AM >>  ABB India  5923.85 [ 0.37% ] ACC  1948.1 [ 0.45% ] Ambuja Cements  594.9 [ 0.07% ] Asian Paints Ltd.  2454.6 [ 1.44% ] Axis Bank Ltd.  1173.5 [ -0.13% ] Bajaj Auto  8353.5 [ -0.01% ] Bank of Baroda  243.9 [ 0.43% ] Bharti Airtel  2041.5 [ 0.44% ] Bharat Heavy Ele  261.25 [ 0.25% ] Bharat Petroleum  332 [ 0.03% ] Britannia Ind.  5817.85 [ 0.54% ] Cipla  1504.3 [ 0.47% ] Coal India  386.4 [ -0.13% ] Colgate Palm.  2428.25 [ -0.28% ] Dabur India  489.7 [ 0.46% ] DLF Ltd.  835.8 [ 0.48% ] Dr. Reddy's Labs  1274.5 [ 0.22% ] GAIL (India)  191.45 [ 0.34% ] Grasim Inds.  2846.25 [ -0.12% ] HCL Technologies  1714 [ -0.24% ] HDFC Bank  1990.2 [ 0.23% ] Hero MotoCorp  4256 [ 0.36% ] Hindustan Unilever L  2307 [ 0.00% ] Hindalco Indus.  702.5 [ 0.62% ] ICICI Bank  1437.1 [ 0.63% ] Indian Hotels Co  756.2 [ 0.02% ] IndusInd Bank  853 [ -0.60% ] Infosys L  1624.8 [ 0.93% ] ITC Ltd.  412.65 [ -0.06% ] Jindal St & Pwr  977.4 [ 0.87% ] Kotak Mahindra Bank  2141.25 [ -1.22% ] L&T  3610.45 [ 0.36% ] Lupin Ltd.  1954.6 [ -0.66% ] Mahi. & Mahi  3178.4 [ 0.43% ] Maruti Suzuki India  12606 [ -0.15% ] MTNL  51.15 [ -0.12% ] Nestle India  2400.1 [ 0.50% ] NIIT Ltd.  129.9 [ 1.09% ] NMDC Ltd.  68.49 [ 0.68% ] NTPC  333 [ -0.18% ] ONGC  242.05 [ 0.37% ] Punj. NationlBak  112.95 [ -0.79% ] Power Grid Corpo  297.7 [ 0.97% ] Reliance Inds.  1514.5 [ -0.25% ] SBI  811.5 [ -0.21% ] Vedanta  467.8 [ -0.38% ] Shipping Corpn.  223.8 [ -0.27% ] Sun Pharma.  1681.15 [ 0.19% ] Tata Chemicals  936.15 [ 0.19% ] Tata Consumer Produc  1098.05 [ 0.20% ] Tata Motors  690.15 [ 0.25% ] Tata Steel  167.5 [ 0.96% ] Tata Power Co.  401.7 [ -1.17% ] Tata Consultancy  3428.4 [ 0.15% ] Tech Mahindra  1690.35 [ 0.80% ] UltraTech Cement  12440.15 [ 0.02% ] United Spirits  1388.45 [ 0.37% ] Wipro  268.45 [ 0.56% ] Zee Entertainment En  141.7 [ 0.50% ] 
MARKET WATCH As on 02/07/2025 3:29PM
Option
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover Lakhs)
AARTI INDS31/07/2025485.50-0.4012918292.87
AB CAPITAL31/07/2025275.35-7.10438637561.97
AB CAPITAL28/08/2025276.95-7.102051765.55
AB CAPITAL30/09/2025278.20-7.1528242.73
ABB31/07/20255929.50-43.50264219544.10
ABB28/08/20255964.00-42.501741295.30
ABB30/09/20255998.00-44.5020149.46
ACC31/07/20251949.1020.50278916293.14
ADANI ENTER31/07/20252644.4012.70582946209.57
ADANI ENTER28/08/20252658.9011.901961562.17
ADANI ENTER30/09/20252673.408.5018144.85
ADANI GAS31/07/2025666.70-2.307174188.54
ADANI GAS28/08/2025668.85-2.1026152.51
ADANI GREEN31/07/20251024.502.10282017366.35
ADANI GREEN28/08/20251029.701.5075464.20
ADANI GREEN30/09/20251030.00-4.701274.65
ADANI PORTS31/07/20251451.30-1.00319522048.97
ADANI PORTS28/08/20251459.10-0.40133922.47
Showing Page : 1 of 36

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by