Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2025 - 4:00PM >>  ABB India  5241.9 [ 1.69% ] ACC  1777.2 [ -0.23% ] Ambuja Cements  535.6 [ 1.12% ] Asian Paints Ltd.  2779.2 [ -0.91% ] Axis Bank Ltd.  1272.45 [ -0.50% ] Bajaj Auto  9045.5 [ 0.63% ] Bank of Baroda  284.9 [ -0.40% ] Bharti Airtel  2053.25 [ -0.65% ] Bharat Heavy Ele  276.55 [ 0.62% ] Bharat Petroleum  351.5 [ -1.10% ] Britannia Ind.  5862.85 [ 0.63% ] Cipla  1512 [ 1.53% ] Coal India  383.85 [ 0.41% ] Colgate Palm  2152.75 [ 0.49% ] Dabur India  501.85 [ -0.08% ] DLF Ltd.  693.65 [ 1.32% ] Dr. Reddy's Labs  1272.95 [ 1.75% ] GAIL (India)  168.85 [ 0.54% ] Grasim Inds.  2796 [ 1.79% ] HCL Technologies  1672.45 [ 0.41% ] HDFC Bank  1000.2 [ 0.99% ] Hero MotoCorp  5980.1 [ 0.57% ] Hindustan Unilever L  2304.7 [ 0.13% ] Hindalco Indus.  824.55 [ 0.33% ] ICICI Bank  1359.95 [ -0.31% ] Indian Hotels Co  729.2 [ 1.44% ] IndusInd Bank  836.3 [ 0.42% ] Infosys L  1596.35 [ 0.74% ] ITC Ltd.  403.05 [ -0.01% ] Jindal Steel  1010.95 [ 0.26% ] Kotak Mahindra Bank  2181.4 [ 2.45% ] L&T  4003 [ 0.35% ] Lupin Ltd.  2076 [ 1.02% ] Mahi. & Mahi  3654.7 [ 0.68% ] Maruti Suzuki India  16200.05 [ 1.23% ] MTNL  37.37 [ 0.08% ] Nestle India  1216.35 [ 0.64% ] NIIT Ltd.  88 [ -0.97% ] NMDC Ltd.  75.35 [ 1.33% ] NTPC  322.45 [ 0.30% ] ONGC  238.25 [ -0.40% ] Punj. NationlBak  117.55 [ 0.38% ] Power Grid Corpo  264.7 [ -0.24% ] Reliance Inds.  1544.9 [ 0.63% ] SBI  963.4 [ 0.40% ] Vedanta  529.25 [ 1.00% ] Shipping Corpn.  222.9 [ -0.93% ] Sun Pharma.  1806.9 [ 1.16% ] Tata Chemicals  754.55 [ 0.29% ] Tata Consumer Produc  1141.05 [ 0.12% ] Tata Motors Passenge  346.65 [ 0.98% ] Tata Steel  166.35 [ 2.56% ] Tata Power Co.  380.1 [ 0.13% ] Tata Consultancy  3191.6 [ 0.11% ] Tech Mahindra  1568.2 [ 1.13% ] UltraTech Cement  11461.75 [ 1.27% ] United Spirits  1437.4 [ 0.10% ] Wipro  259.05 [ 0.66% ] Zee Entertainment En  93.7 [ 0.32% ] 
Bulk Deals
Start Date (dd/mm/yyyy)
 End Date (dd/mm/yyyy)
NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice rs
AVANCETECHNOLOGIES 10/12/2025BDEVI TRADERS LLP86708751.19
AVANCETECHNOLOGIES 10/12/2025SDEVI TRADERS LLP106708751.21
EXCELSOFT TECHNOL... 10/12/2025SIRAGE BROKING SERVICES LLP763316100.35
EXCELSOFT TECHNOL... 10/12/2025BIRAGE BROKING SERVICES LLP62209899.46
EXCELSOFT TECHNOL... 10/12/2025SHRTI PRIVATE LIMITED839037100.06
EXCELSOFT TECHNOL... 10/12/2025BHRTI PRIVATE LIMITED403605100.13
PRO CLB GLOBAL 10/12/2025BMANISHABEN NIRMALKUMAR PATEL7850027.65
PRO CLB GLOBAL 10/12/2025SVIBHA TRIPATHI4331727.29
PRO CLB GLOBAL 10/12/2025SAMRIT NIRMAL CHAMARIA18657627.65
PRO CLB GLOBAL 10/12/2025BTHAKKARVIPULBHAILAXMIDAS7200027.65
PRIME INDUSTRIES 10/12/2025SRUNIT EXIM PRIVATE LIMITED21400734.71
PRIME INDUSTRIES 10/12/2025BSUNIL KUMAR MALIK24139734.71
SVS VENTURES 10/12/2025SALTIZEN VENTURES LLP13200013.80
NEW LIGHT INDUSTR... 10/12/2025SMANOJ AGRAWAL5792211.28
SRU STEELS 10/12/2025BJAY KETANKUMAR DOSHI7000003.22
SRU STEELS 10/12/2025BSYLPH TECHNOLOGIES LIMITED9676993.20
SRU STEELS 10/12/2025SSYLPH TECHNOLOGIES LIMITED9758003.27
SRU STEELS 10/12/2025SISH TRAVEL & TOURS PRIVATE LIMITED11071843.13
GANON PRODUCTS 10/12/2025SKAMLA BUSINESS VENTURES PRIVATE LIMITED15000016.00
GANON PRODUCTS 10/12/2025BRAHUL RAJENDRA THOMBARE11500116.00
TCC CONCEPT 10/12/2025BNPB NEUE PRIVAT BANK AG218536409.29
WORKMATES CORE2CL... 10/12/2025SJMP SECURITIES PVT LTD137400475.98
Showing Page : 1 of 79

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by