Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2026 - 3:59PM >>  ABB India  4867.15 [ -1.33% ] ACC  1753.45 [ 1.48% ] Ambuja Cements  553.25 [ 0.67% ] Asian Paints Ltd.  2756.9 [ -2.08% ] Axis Bank Ltd.  1294.55 [ -0.30% ] Bajaj Auto  9480.3 [ -1.01% ] Bank of Baroda  308.2 [ 0.16% ] Bharti Airtel  2016 [ -0.35% ] Bharat Heavy Ele  265.55 [ -0.78% ] Bharat Petroleum  363.15 [ 1.71% ] Britannia Ind.  5899.3 [ -0.12% ] Cipla  1397.95 [ -2.55% ] Coal India  431 [ -0.28% ] Colgate Palm  2102.15 [ 0.45% ] Dabur India  514.4 [ 0.13% ] DLF Ltd.  649.65 [ -0.05% ] Dr. Reddy's Labs  1175.55 [ -0.92% ] GAIL (India)  164.2 [ -0.61% ] Grasim Inds.  2808.5 [ 0.44% ] HCL Technologies  1698.9 [ 1.82% ] HDFC Bank  931.15 [ 0.56% ] Hero MotoCorp  5650.45 [ -0.34% ] Hindustan Unilever  2359.65 [ 0.26% ] Hindalco Indus.  934.7 [ -2.17% ] ICICI Bank  1411.65 [ -0.46% ] Indian Hotels Co  684.15 [ -0.83% ] IndusInd Bank  953.2 [ 0.91% ] Infosys L  1689.4 [ 5.65% ] ITC Ltd.  329.25 [ -1.64% ] Jindal Steel  1042.7 [ 0.22% ] Kotak Mahindra Bank  418.25 [ -0.65% ] L&T  3855.9 [ -0.25% ] Lupin Ltd.  2176.25 [ -0.85% ] Mahi. & Mahi  3658.75 [ 0.26% ] Maruti Suzuki India  15856.55 [ -1.78% ] MTNL  33.66 [ -0.09% ] Nestle India  1315.25 [ 0.59% ] NIIT Ltd.  82.99 [ -0.77% ] NMDC Ltd.  82.77 [ -1.25% ] NTPC  346.25 [ -0.83% ] ONGC  247.15 [ -0.42% ] Punj. NationlBak  132.35 [ 2.84% ] Power Grid Corpo  257.25 [ -0.41% ] Reliance Inds.  1457.6 [ -0.06% ] SBI  1042.3 [ 1.36% ] Vedanta  682.95 [ 1.07% ] Shipping Corpn.  212.5 [ -1.12% ] Sun Pharma.  1669.2 [ -1.84% ] Tata Chemicals  755.6 [ -1.77% ] Tata Consumer Produc  1188.9 [ 1.51% ] Tata Motors Passenge  353.6 [ 1.09% ] Tata Steel  188.1 [ -0.61% ] Tata Power Co.  366.1 [ -0.37% ] Tata Consultancy  3206.7 [ 0.45% ] Tech Mahindra  1670.55 [ 5.17% ] UltraTech Cement  12372.55 [ 0.94% ] United Spirits  1349.8 [ 1.05% ] Wipro  267.25 [ 2.73% ] Zee Entertainment En  89.46 [ -0.89% ] 
bulk deals
Start Date
 End Date
 NSE BSE
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
Nanta Tech Ltd. 14/01/2026BYASHVI HITESH PATEL63600261.34
Modern Diagnostic & Research Centre Ltd. 14/01/2026BAFFLUENCE GEMS PRIVATELIMITED7840087.00
Nanta Tech Ltd. 14/01/2026BYASHVI HITESH PATEL63600261.34
Modern Diagnostic & Research Centre Ltd. 14/01/2026BAFFLUENCE GEMS PRIVATELIMITED7840087.00
Nanta Tech Ltd. 14/01/2026BYASHVI HITESH PATEL63600261.34
Modern Diagnostic & Research Centre Ltd. 14/01/2026BAFFLUENCE GEMS PRIVATELIMITED7840087.00
Nanta Tech Ltd. 14/01/2026BYASHVI HITESH PATEL63600261.34
Modern Diagnostic & Research Centre Ltd. 14/01/2026BAFFLUENCE GEMS PRIVATELIMITED7840087.00
Nanta Tech Ltd. 14/01/2026BPARADISE MOON INVESTMENT FUND-I48000261.27
Gabion Technologies India Ltd. 14/01/2026BSB OPPORTUNITIES FUND I14880093.53
Nanta Tech Ltd. 14/01/2026BPARADISE MOON INVESTMENT FUND-I48000261.27
Gabion Technologies India Ltd. 14/01/2026BSB OPPORTUNITIES FUND I14880093.53
Nanta Tech Ltd. 14/01/2026BPARADISE MOON INVESTMENT FUND-I48000261.27
Gabion Technologies India Ltd. 14/01/2026BSB OPPORTUNITIES FUND I14880093.53
Nanta Tech Ltd. 14/01/2026BPARADISE MOON INVESTMENT FUND-I48000261.27
Gabion Technologies India Ltd. 14/01/2026BSB OPPORTUNITIES FUND I14880093.53
Rapid Multimodal Logistics Ltd. 14/01/2026SSHERWOOD SECURITIES PVT LTD8000105.95
Rapid Multimodal Logistics Ltd. 14/01/2026SSHERWOOD SECURITIES PVT LTD8000105.95
Rapid Multimodal Logistics Ltd. 14/01/2026BSHERWOOD SECURITIES PVT LTD20800109.77
Rapid Multimodal Logistics Ltd. 14/01/2026BSHERWOOD SECURITIES PVT LTD20800109.77
Avax Apparels and Ornaments Ltd. 13/01/2026SKN FAMILY TRUST7000224.89
Apollo Techno Industries Ltd. 13/01/2026SJALAY NIMISHBHAI VORA69000130.02
K. V. Toys India Ltd. 13/01/2026BMANSI SHARE AND STOCK BROKING PRIVATE...48000332.61
Gabion Technologies India Ltd. 13/01/2026BROYAL ALPHA OPPORTUNITY FUND9920089.00
Avax Apparels and Ornaments Ltd. 13/01/2026SKN FAMILY TRUST7000224.89
Apollo Techno Industries Ltd. 13/01/2026SJALAY NIMISHBHAI VORA69000130.02
K. V. Toys India Ltd. 13/01/2026BMANSI SHARE AND STOCK BROKING PRIVATE...48000332.61
Gabion Technologies India Ltd. 13/01/2026BROYAL ALPHA OPPORTUNITY FUND9920089.00
Garuda Construction and Engineering Ltd. 13/01/2026BIRAGE BROKING SERVICES LLP416019188.30
Apollo Techno Industries Ltd. 13/01/2026SJALAY NIMISHBHAI VORA69000130.02
Showing Page : 1 of 44   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by