Market
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2021 >>  ABB India  1394.85 [ -0.62% ] ACC  1877.1 [ -0.33% ] Ambuja Cements Ltd.  307 [ -0.65% ] Asian Paints Ltd.  2773.6 [ 8.51% ] Axis Bank Ltd.  685.1 [ -0.90% ] Bajaj Auto Ltd.  3848.35 [ -0.78% ] Bank of Baroda  74.05 [ -4.39% ] Bharti Airtel  560.55 [ -0.22% ] Bharat Heavy Ele  68 [ -4.70% ] Bharat Petroleum  442.2 [ -1.56% ] Britannia Ind.  3500.35 [ 1.79% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  904.1 [ 0.60% ] Coal India  146.65 [ -4.46% ] Colgate Palm.  1567.2 [ 2.53% ] Dabur India  534.8 [ 1.05% ] DLF Ltd.  250.05 [ -5.78% ] Dr. Reddy's Labs  5195.85 [ -2.00% ] GAIL (India) Ltd.  152.7 [ -5.21% ] Grasim Inds.  1365.55 [ -3.29% ] HCL Technologies  910.3 [ 0.45% ] HDFC  2421.8 [ -0.69% ] HDFC Bank  1387.15 [ -0.88% ] Hero MotoCorp  2811 [ -1.09% ] Hindustan Unilever L  2376.8 [ 2.05% ] Hindalco Indus.  383 [ -3.94% ] ICICI Bank  597.25 [ 0.39% ] IDFC L  54.3 [ -2.78% ] Indian Hotels Co  112.9 [ -2.76% ] IndusInd Bank  891.4 [ -2.82% ] Infosys  1316.8 [ -0.76% ] ITC Ltd.  212.35 [ 4.45% ] Jindal St & Pwr  417.15 [ -8.66% ] Kotak Mahindra Bank  1707.3 [ -0.65% ] L&T  1415.5 [ 2.21% ] Lupin Ltd.  1178.8 [ -2.64% ] Mahi. & Mahi  741.65 [ -2.45% ] Maruti Suzuki India  6738.15 [ -1.21% ] MTNL  18.05 [ -2.70% ] Nestle India  17217.55 [ 3.01% ] NIIT Ltd.  173.4 [ 2.73% ] NMDC Ltd.  185.7 [ -8.48% ] NTPC  111.3 [ -1.72% ] ONGC  113 [ -1.78% ] Punj. NationlBak  36.85 [ -0.67% ] Power Grid Corpo  228.8 [ 1.33% ] Reliance Inds.  1936.85 [ 1.22% ] SBI  360.5 [ -2.00% ] Vedanta  272.35 [ -3.49% ] Shipping Corpn.  110.1 [ -4.59% ] Sun Pharma.  691.1 [ -1.64% ] Tata Chemicals  702.65 [ -2.73% ] Tata Consumer Produc  645.05 [ 0.84% ] Tata Motors Ltd.  312.35 [ -4.14% ] Tata Steel  1132.1 [ -3.95% ] Tata Power Co.  101.45 [ -4.79% ] Tata Consultancy  3050.75 [ -1.22% ] Tech Mahindra  951.95 [ -1.05% ] UltraTech Cement  6367.7 [ -0.38% ] United Spirits  565.3 [ 1.05% ] Wipro Ltd  498.35 [ -1.87% ] Zee Entertainment En  191.75 [ -0.75% ] 
Average Price
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.002295.452259.612247.862275.561984.641681.52
Adv.Enzyme 20/07/2016896.00456.55459.16453.46378.56352.17289.76
Affle India 29/07/2019745.005157.955230.185332.025466.624459.583357.27
Amber Ent 17/01/2018859.002956.302973.293023.093207.142785.052275.77
Angel Brokin 22/09/2020306.00658.95648.56544.77357.55351.83340.84
Antony Waste 04/03/2020300.00303.45301.10297.91283.25300.46300.46
Antony Waste 21/12/2020315.00303.45301.10297.91283.25300.46300.46
Anupam Rasay 12/03/2021555.00734.45732.25700.33598.64598.64598.64
Apex Frozen 22/08/2017175.00249.25247.09239.36229.75262.28254.57
Apollo Micro 10/01/2018275.00104.40105.58105.43102.70112.84112.21
Aster DM 12/02/2018190.00153.65156.23151.83144.53152.91139.58
Astron Paper 15/12/201750.0039.8540.6040.6242.1045.2342.89
Au Small Fin 28/06/2017358.00946.75954.50942.821127.64999.02829.07
Avenue Super 08/03/2017299.002844.652850.952867.662957.402787.192515.51
Bandhan Bank 15/03/2018375.00280.55288.90299.49332.80350.77327.02
Barbeque Nat 24/03/2021500.00565.05567.78585.80630.44630.44630.44
Bharat Dynam 13/03/2018428.00344.05347.34339.50345.29336.07334.28
Bharat Road 06/09/2017205.0029.0528.8628.4830.3631.6033.09
Bharat Wire 18/03/201645.0056.7552.8848.1241.7535.6629.44
Burger King 02/12/202060.00130.05129.49129.22135.63144.22144.22
Capacite Inf 13/09/2017250.00189.85191.61188.93198.20184.80150.99
Chalet Hotel 29/01/2019280.00147.50148.00144.70156.10164.34152.03
Chemcon Spec 21/09/2020340.00441.65451.66442.82428.81432.68435.23
CL Educate 20/03/2017502.0086.0584.7485.0780.1772.0361.67
Cochin Ship 01/08/2017432.00383.35374.20372.16369.21362.97340.09
CAMS 21/09/20201230.002275.852330.442283.081971.381775.771718.05
Craftsm.Auto 15/03/20211490.001532.251523.181443.061398.131398.131398.13
CreditAccess 08/08/2018422.00584.10594.40601.77649.02701.62649.79
CSB Bank 22/11/2019195.00268.15272.51264.72247.93239.15217.42
Dilip Build 01/08/2016219.00526.85534.36534.68592.25486.50406.63
Showing Page : 1 of 5   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by