Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2025 - 2:15PM >>  ABB India  5431.25 [ -2.62% ] ACC  1934.75 [ -1.39% ] Ambuja Cements  495.95 [ -2.09% ] Asian Paints Ltd.  2237.25 [ -1.44% ] Axis Bank Ltd.  1005 [ -0.65% ] Bajaj Auto  8774.8 [ -1.17% ] Bank of Baroda  210.45 [ -2.21% ] Bharti Airtel  1693.25 [ 0.02% ] Bharat Heavy Ele  198 [ -2.41% ] Bharat Petroleum  255 [ -1.87% ] Britannia Ind.  4884.95 [ -0.50% ] Cipla  1447.4 [ -0.75% ] Coal India  359.65 [ -2.92% ] Colgate Palm.  2538.35 [ -1.59% ] Dabur India  517.3 [ -2.09% ] DLF Ltd.  706.4 [ -3.38% ] Dr. Reddy's Labs  1203.8 [ -1.40% ] GAIL (India)  161.35 [ -4.02% ] Grasim Inds.  2493 [ 0.90% ] HCL Technologies  1721.85 [ -0.64% ] HDFC Bank  1693.55 [ -1.27% ] Hero MotoCorp  4085.95 [ -2.64% ] Hindustan Unilever L  2305.65 [ -2.45% ] Hindalco Indus.  594.05 [ -0.34% ] ICICI Bank  1252.1 [ -0.86% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  748.6 [ -3.63% ] IndusInd Bank  1053.55 [ -1.36% ] Infosys L  1877.05 [ -0.11% ] ITC Ltd.  419.7 [ -1.78% ] Jindal St & Pwr  835.45 [ -0.59% ] Kotak Mahindra Bank  1912.3 [ -2.41% ] L&T  3249.8 [ -2.37% ] Lupin Ltd.  2047.65 [ -5.63% ] Mahi. & Mahi  3105.8 [ -1.01% ] Maruti Suzuki India  12762.8 [ -1.06% ] MTNL  50.79 [ -6.05% ] Nestle India  2184.5 [ -1.63% ] NIIT Ltd.  127.85 [ -6.27% ] NMDC Ltd.  61.25 [ -4.34% ] NTPC  305.85 [ -1.43% ] ONGC  237.5 [ -2.08% ] Punj. NationlBak  95.3 [ -3.00% ] Power Grid Corpo  261.65 [ -2.62% ] Reliance Inds.  1233.7 [ -1.57% ] SBI  728.6 [ -1.12% ] Vedanta  422.9 [ -2.98% ] Shipping Corpn.  168.95 [ -5.96% ] Sun Pharma.  1703.05 [ -1.70% ] Tata Chemicals  882.6 [ -2.90% ] Tata Consumer Produc  1015.1 [ -1.09% ] Tata Motors  677.75 [ -2.59% ] Tata Steel  130.55 [ -2.57% ] Tata Power Co.  349.3 [ -2.48% ] Tata Consultancy  3969 [ -1.65% ] Tech Mahindra  1675.15 [ -1.38% ] UltraTech Cement  11259.85 [ -2.36% ] United Spirits  1394 [ -1.75% ] Wipro  312.9 [ -1.88% ] Zee Entertainment En  100.75 [ -4.09% ] 
Average Price
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AAA Techno 30/09/202042.0098.50100.3799.53105.44116.20111.69
Aadhar HFL 08/05/2024315.00384.30395.12394.06414.91425.78417.89
AbansHolding 12/12/2022270.00180.67178.28179.33273.49375.57388.86
ACME Solar 06/11/2024289.00214.97234.63217.08238.33238.33238.33
Adani Wilmar 27/01/2022230.00258.60269.33266.84296.70326.73334.65
ABSLAMC 29/09/2021712.00673.05700.93678.96784.57758.50666.66
Aeroflex Ind 22/08/2023108.00237.18259.57247.58214.33196.21172.41
Aether Indus 24/05/2022642.00848.85853.58835.67855.21882.85867.13
Afcons Infra 25/10/2024463.00458.05463.10457.00503.90501.68501.68
AGS Transact 19/01/2022175.0038.9943.2648.4667.9383.2481.16
AkmeFintrade 19/06/2024120.0080.7382.5782.6086.3397.5799.86
Akums Drugs 30/07/2024679.00572.35568.53568.13602.97745.50745.50
GlenmarkLife 27/07/2021720.001203.851229.051195.241075.821079.35964.80
Allied Blend 25/06/2024281.00369.20394.18394.84382.59353.04348.76
Ami Organics 01/09/2021610.002487.452548.232459.312164.501833.351549.63
AR Wealth 02/12/2021550.003703.803759.103671.123979.903923.843899.34
Angel Brokin 22/09/2020306.002342.802449.832380.552762.032679.892667.32
Antony Waste 04/03/2020300.00598.90616.28607.96624.80691.52609.89
Antony Waste 21/12/2020315.00598.90616.28607.96624.80691.52609.89
Anupam Rasay 12/03/2021555.00748.00726.58702.21717.36737.62780.92
Apeejay SPHL 05/02/2024155.00180.11193.13184.27181.60173.95181.90
Aptus Value 10/08/2021353.00321.50326.57313.53303.69322.47324.56
Archean Chem 09/11/2022407.00535.80556.92572.31642.71675.40673.05
Arkade Devel 16/09/2024128.00155.15159.16159.31160.50155.98155.98
ASK Automoti 07/11/2023282.00434.50437.90441.17457.57442.69386.11
Atal Realtec 30/09/202072.0013.8913.7013.4713.0510.8010.91
Atam Valves 18/09/202040.00119.38122.46124.43135.08146.11167.14
Avalon Tech 03/04/2023436.00677.60712.92683.07849.17692.34609.43
Awfis Space 22/05/2024383.00687.10696.03676.65707.45717.40674.74
Azad Enginee 20/12/2023524.001470.851517.481500.091661.451596.601528.73
Showing Page : 1 of 10   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by