Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 2:18PM >>  ABB India  4941.55 [ 0.64% ] ACC  1843.9 [ -0.01% ] Ambuja Cements  563.05 [ 0.68% ] Asian Paints Ltd.  2901.3 [ 0.77% ] Axis Bank Ltd.  1239.3 [ 1.18% ] Bajaj Auto  8810 [ -0.65% ] Bank of Baroda  284.65 [ 0.55% ] Bharti Airtel  2084.85 [ -0.35% ] Bharat Heavy Ele  282.85 [ 0.60% ] Bharat Petroleum  370.15 [ -1.31% ] Britannia Ind.  5794.9 [ -0.94% ] Cipla  1528.6 [ 0.18% ] Coal India  384.8 [ 0.39% ] Colgate Palm  2169.85 [ -0.20% ] Dabur India  522.8 [ 0.15% ] DLF Ltd.  760 [ -0.59% ] Dr. Reddy's Labs  1245.25 [ 0.87% ] GAIL (India)  183.1 [ -0.33% ] Grasim Inds.  2779.25 [ 0.02% ] HCL Technologies  1580.25 [ -1.14% ] HDFC Bank  983.2 [ -0.36% ] Hero MotoCorp  5557 [ 0.91% ] Hindustan Unilever L  2413.8 [ 0.27% ] Hindalco Indus.  799.4 [ -1.57% ] ICICI Bank  1364 [ -1.58% ] Indian Hotels Co  719.95 [ 0.34% ] IndusInd Bank  849.6 [ -1.59% ] Infosys L  1491.6 [ -3.29% ] ITC Ltd.  404.95 [ -0.20% ] Jindal Steel  1086.1 [ -0.15% ] Kotak Mahindra Bank  2065.9 [ -0.42% ] L&T  3978 [ -0.60% ] Lupin Ltd.  2043.4 [ -0.46% ] Mahi. & Mahi  3679.75 [ -0.53% ] Maruti Suzuki India  15657.1 [ -0.62% ] MTNL  40.99 [ 0.56% ] Nestle India  1265.3 [ -0.75% ] NIIT Ltd.  100.95 [ 0.45% ] NMDC Ltd.  76.1 [ -1.68% ] NTPC  326.7 [ -0.17% ] ONGC  246.9 [ -1.59% ] Punj. NationlBak  121.5 [ 0.41% ] Power Grid Corpo  270.4 [ 0.17% ] Reliance Inds.  1513.1 [ 0.17% ] SBI  961.7 [ 0.75% ] Vedanta  523.1 [ -1.20% ] Shipping Corpn.  265.65 [ 0.76% ] Sun Pharma.  1751.2 [ 0.89% ] Tata Chemicals  834.55 [ -0.88% ] Tata Consumer Produc  1155.2 [ 0.00% ] Tata Motors Passenge  391.15 [ -1.73% ] Tata Steel  173.6 [ -1.70% ] Tata Power Co.  386.75 [ -0.57% ] Tata Consultancy  3085.05 [ -0.66% ] Tech Mahindra  1429.4 [ -1.48% ] UltraTech Cement  11813 [ -1.06% ] United Spirits  1430 [ 0.68% ] Wipro  242.9 [ -1.00% ] Zee Entertainment En  100.3 [ 0.20% ] 
Average Price
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AAA Techno 30/09/202042.0089.7777.0875.7586.53102.58109.61
Aadhar HFL 08/05/2024315.00499.00448.23438.56403.85420.24416.19
AB Cotspin 30/12/202135.00410.30455.16457.87471.41441.06363.02
AbansHolding 12/12/2022270.00215.43180.25179.19190.30273.71369.50
ACME Solar 06/11/2024289.00251.05194.93193.87203.04221.80221.80
Ami Organics 01/09/2021610.001682.102294.212377.032268.592107.061738.81
ABSLAMC 29/09/2021712.00751.20643.71643.18661.57732.11689.75
Adit.Infotec 29/07/2025675.001645.10     
Advance Agro 30/09/2025100.00138.90     
Aegis Vopak 26/05/2025235.00272.60     
Aeroflex Ind 22/08/2023108.00184.59174.01173.47199.32198.79179.16
Sah Polymers 30/12/202265.0077.2179.1480.1382.2088.8088.67
Aether Indus 24/05/2022642.00773.30819.13821.74838.20856.63867.35
Afcons Infra 25/10/2024463.00415.05446.55461.58462.66483.39483.39
AGS Transact 19/01/2022175.004.186.857.4531.6459.4071.29
Ajax Enginee 10/02/2025629.00574.80605.80606.72603.78603.78603.78
AkmeFintrade 19/06/2024120.007.4678.4672.6274.6785.1694.13
Akums Drugs 30/07/2024679.00437.40448.14459.09529.88632.01687.66
GlenmarkLife 27/07/2021720.00903.801011.391035.271069.591068.051000.18
All TimePlas 07/08/2025275.00275.30     
Allied Blend 25/06/2024281.00625.50311.03311.13351.45351.62343.79
AmantaHealth 01/09/2025126.00118.67     
AR SS Broker 23/09/2025414.00669.70     
AR Wealth 02/12/2021550.003073.801797.081835.973063.073592.683733.12
AnantamInvIT 07/10/2025100.00105.37     
Angel Brokin 22/09/2020306.002713.502275.802300.882289.612619.502561.51
Anlon Health 26/08/202591.00142.37     
Anthem Bio 14/07/2025570.00698.40     
Antony Waste 04/03/2020300.00500.70517.31526.38556.26631.20615.44
Antony Waste 21/12/2020315.00500.70517.31526.38556.26631.20615.44
Showing Page : 1 of 13   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by