Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2021 >>  ABB India  1389.65 [ -0.23% ] ACC  1831.55 [ 0.39% ] Ambuja Cements Ltd.  295.4 [ -0.14% ] Asian Paints Ltd.  2509.55 [ -1.80% ] Axis Bank Ltd.  658.85 [ 1.16% ] Bajaj Auto Ltd.  3681.5 [ 2.26% ] Bank of Baroda  63.05 [ -0.24% ] Bharti Airtel  530.85 [ 0.13% ] Bharat Heavy Ele  44.7 [ 1.13% ] Bharat Petroleum  418.25 [ 2.47% ] Britannia Ind.  3753.2 [ 0.60% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  944.35 [ -0.52% ] Coal India  125.05 [ 0.44% ] Colgate Palm.  1515.3 [ -0.47% ] Dabur India  566.3 [ -0.33% ] DLF Ltd.  247.2 [ 5.46% ] Dr. Reddy's Labs  5199.7 [ 0.89% ] GAIL (India) Ltd.  133 [ -1.00% ] Grasim Inds.  1299.85 [ 0.66% ] HCL Technologies  961.15 [ -0.03% ] HDFC  2479.3 [ 2.67% ] HDFC Bank  1422.05 [ 2.25% ] Hero MotoCorp  2848.15 [ 0.85% ] Hindustan Unilever L  2349.8 [ -1.81% ] Hindalco Indus.  355.75 [ -1.00% ] ICICI Bank  579.15 [ 3.60% ] IDFC L  46.15 [ 1.10% ] Indian Hotels Co  99.45 [ 3.38% ] IndusInd Bank  835.75 [ -1.07% ] Infosys  1351.05 [ 0.03% ] ITC Ltd.  205.85 [ 1.13% ] Jindal St & Pwr  441.8 [ 2.40% ] Kotak Mahindra Bank  1736.75 [ 2.27% ] L&T  1336.2 [ 0.35% ] Lupin Ltd.  1061.3 [ -2.66% ] Mahi. & Mahi  799.65 [ -1.32% ] Maruti Suzuki India  6650.4 [ 0.08% ] MTNL  15 [ -0.66% ] Nestle India  16778.65 [ -1.80% ] NIIT Ltd.  168.7 [ -1.80% ] NMDC Ltd.  141.1 [ 2.54% ] NTPC  99.2 [ 0.30% ] ONGC  103.15 [ 0.29% ] Punj. NationlBak  33.9 [ 0.59% ] Power Grid Corpo  203.6 [ -0.05% ] Reliance Inds.  1906.05 [ 0.24% ] SBI  336.6 [ 2.12% ] Vedanta  226.5 [ 0.27% ] Shipping Corpn.  102.4 [ 3.12% ] Sun Pharma.  640.25 [ -0.74% ] Tata Chemicals  734.7 [ 1.39% ] Tata Consumer Produc  665.55 [ -2.04% ] Tata Motors Ltd.  294.55 [ -1.14% ] Tata Steel  921.2 [ 3.01% ] Tata Power Co.  94.3 [ 0.86% ] Tata Consultancy  3119.1 [ -0.80% ] Tech Mahindra  968.25 [ -1.61% ] UltraTech Cement  6093.5 [ -1.77% ] United Spirits  518.35 [ -0.75% ] Wipro Ltd  486.6 [ 3.54% ] Zee Entertainment En  192.35 [ -2.48% ] 
Average Price
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.002208.952230.082257.262221.021895.131611.20
Adv.Enzyme 20/07/2016896.00382.15372.82364.30356.15340.21272.50
Affle India 29/07/2019745.005325.255323.275351.845155.544149.123113.38
Amber Ent 17/01/2018859.003180.203136.733139.703130.632683.292155.86
Angel Brokin 22/09/2020306.00364.55345.90320.71325.63328.47326.34
Antony Waste 04/03/2020300.00285.40280.23262.74285.88301.63301.63
Antony Waste 21/12/2020315.00285.40280.23262.74285.88301.63301.63
Anupam Rasay 12/03/2021555.00554.40554.33567.39540.76540.76540.76
Apex Frozen 22/08/2017175.00208.65208.13207.20240.82266.10253.11
Apollo Micro 10/01/2018275.0092.1089.9589.91107.15113.66110.46
Aster DM 12/02/2018190.00150.20148.10145.02145.37151.38136.44
Astron Paper 15/12/201750.0038.9538.7339.3442.8646.1142.18
Au Small Fin 28/06/2017358.001094.451050.531063.061125.28972.42796.98
Avenue Super 08/03/2017299.002717.602782.202834.712964.642700.672481.51
Bandhan Bank 15/03/2018375.00309.50307.85318.84337.58350.76322.74
Barbeque Nat 24/03/2021500.00634.55641.75666.31668.00668.00668.00
Bharat Dynam 13/03/2018428.00326.30327.50331.56345.50331.48327.36
Bharat Road 06/09/2017205.0026.6526.9227.9231.6231.7633.88
Bharat Wire 18/03/201645.0040.2040.4341.6338.6133.0127.67
Burger King 02/12/202060.00132.00130.32131.03139.24146.70146.70
Capacite Inf 13/09/2017250.00184.30186.12188.14197.71178.69144.49
Chalet Hotel 29/01/2019280.00142.65139.27137.62162.91163.49151.65
Chemcon Spec 21/09/2020340.00420.05412.65412.04428.74431.23435.30
CL Educate 20/03/2017502.0082.6583.9584.3676.0470.1358.78
Cochin Ship 01/08/2017432.00349.85349.78354.71365.25359.44332.59
CAMS 21/09/20201230.002116.152093.801970.441860.701667.161656.41
Craftsm.Auto 15/03/20211490.001273.201288.051325.521400.011400.011400.01
CreditAccess 08/08/2018422.00560.60563.72567.51679.97708.14640.03
CSB Bank 22/11/2019195.00256.95253.25255.26238.11235.44208.67
Dilip Build 01/08/2016219.00584.90586.08571.93573.89461.51388.30
Showing Page : 1 of 5   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by