Indices

Sensex

85754.74 +34.36
(+0.04)

NSE Index

26201.10 -14.45
(-0.06%)

BSE 1000

11149.70 -0.84
(-0.01%)

BSE 100LCTMC

9648.33 +2.24
(+0.02)

BSE Auto

61731.34 +321.56
(+0.52)

BSE BasicMat

7752.72 +8.65
(+0.11)

BSE Bharat22

8975.25 -47.07
(-0.52%)

BSE CDGSI

10003.13 +20.11
(+0.20)

BSE CPSE

3769.67 -27.27
(-0.72%)

BSE DFRGI

1691.63 -1.91
(-0.11%)

BSE DSI

1034.20 -3.72
(-0.36%)

BSE Energy

12025.88 -69.86
(-0.58%)

BSE EVI

1021.35 -5.98
(-0.58%)

BSE Finance

13267.75 -4.56
(-0.03%)

BSE FOCUSIT

43785.19 +27.67
(+0.06)

BSE Ind.Manu

1097.78 +1.93
(+0.18)

BSE Industri

14902.49 -54.21
(-0.36%)

BSE Infra

588.07 -2.56
(-0.43%)

BSE IPO

15766.91 +37.96
(+0.24)

BSE LargeCap

10048.67 +2.05
(+0.02)

BSE LVI

1884.90 -3.81
(-0.20%)

BSE MCSI

17703.55 -52.52
(-0.30%)

BSE Metal

34132.99 +98.88
(+0.29)

BSE Midcap

47199.73 -30.66
(-0.06%)

BSE Momen

2289.76 +0.22
(+0.01)

BSE Oil&Gas

28223.90 -258.83
(-0.91%)

BSE PBI

21182.65 +12.26
(+0.06)

BSE Power

6611.25 -39.53
(-0.59%)

BSE Quality

1863.19 +0.91
(+0.05)

BSE Realty

7013.95 -14.41
(-0.21%)

BSE SCSI

8086.19 -32.24
(-0.40%)

BSE Sensex50

27361.54 +4.67
(+0.02)

BSE Services

1635.96 +4.55
(+0.28)

BSE Smallcap

52080.26 -41.29
(-0.08%)

BSE SME IPO

105116.92 +126.66
(+0.12)

BSE Telecom

3072.65 -20.94
(-0.68%)

BSE_Bankex

67012.01 +120.37
(+0.18)

BSE_CDS

61816.09 -32.67
(-0.05%)

BSE_CGS

69162.75 -191.70
(-0.28%)

BSE_FMCG

20396.94 +36.26
(+0.18)

BSE_HCS

44843.98 +123.38
(+0.28)

BSE_IT

36360.72 +26.17
(+0.07)

BSE_PSU

20354.93 -58.15
(-0.28%)

BSE100ESG

438.22 +0.11
(+0.03)

BSE150MC

16521.37 -13.35
(-0.08%)

BSE200

11838.74 -1.29
(-0.01%)

BSE200EQUALW

13396.54 -12.09
(-0.09%)

BSE250LMC

11220.45 +0.30
(+0.00)

BSE250SC

6714.47 -10.79
(-0.16%)

BSE400MSC

12217.42 -13.15
(-0.11%)

BSE500

37549.19 -5.20
(-0.01%)

BSE500MOME50

44007.82 -35.27
(-0.08%)

BSE500QLTY50

21713.11 -71.58
(-0.33%)

BSECMINSURAN

2393.34 -25.01
(-1.03%)

BSEDollex30

7884.06 +3.50
(+0.04)

BSEFOCUSMC

25212.30 -4.81
(-0.02%)

BSEIndia150

19526.38 -5.06
(-0.03%)

BSEINTERNECO

3188.96 -12.16
(-0.38%)

BSENAT

27426.83 +6.69
(+0.02)

BSEPOWENERGY

3844.64 -20.83
(-0.54%)

BSEPREMCONSU

5578.54 +10.36
(+0.19)

BSESECLEADER

15550.15 +14.88
(+0.10)

BSESELECTBG

4550.33 +13.06
(+0.29)

BSESELIPO

4826.79 -3.19
(-0.07%)

BSESEN606535

35550.37 +10.92
(+0.03)

BSESENSEX60

35171.66 +12.84
(+0.04)

BSESENSEXEW

82963.61 +31.63
(+0.04)

BSESensexN30

39894.68 +1.90
(+0.00)

BSESensexN50

87182.80 +51.32
(+0.06)

BSETECk

18328.79 -25.67
(-0.14%)

BSEUtilities

5187.93 -19.77
(-0.38%)

DOLLEX

2207.10 -0.24
(-0.01%)

Dollex 100

3177.26 +0.92
(+0.03)

CNX 100

26736.70 -7.65
(-0.03%)

CNX 200

14577.30 -8.05
(-0.06%)

CNX Auto

27747.45 +143.80
(+0.52)

CNX Bank

59759.45 +22.15
(+0.04)

CNX Commo

9206.50 -12.05
(-0.13%)

CNX Consum

12466.90 +16.55
(+0.13)

CNX DOI

6253.25 -7.85
(-0.13%)

CNX Energy

35527.60 -228.55
(-0.64%)

CNX Fin

27893.25 -52.95
(-0.19%)

CNX FMCG

55526.00 +55.45
(+0.10)

CNX HighBeta

3960.90 -4.50
(-0.11%)

CNX Infra

9652.05 -29.95
(-0.31%)

CNX IT

37468.90 +22.60
(+0.06)

CNX LVI

25669.55 -49.65
(-0.19%)

CNX Media

1471.00 +10.80
(+0.74)

CNX Metal

10299.30 +25.55
(+0.25)

CNX Midcap

61007.05 -106.10
(-0.17%)

CNX MNC

30375.05 +36.50
(+0.12)

CNX Pharma

22951.40 +88.40
(+0.39)

CNX PSE

9728.00 -80.00
(-0.82%)

CNX PSU Bank

8528.45 +26.35
(+0.31)

CNX Realty

902.75 -2.15
(-0.24%)

CNX Shar 50

4786.25 +2.30
(+0.05)

CNX Shar 500

7159.50 -7.85
(-0.11%)

CNX Smallcap

17816.70 -60.10
(-0.34%)

CNX SSI

34023.05 -78.00
(-0.23%)

CNX_DF

10144.15 -28.90
(-0.28%)

CNX500

23928.55 -19.20
(-0.08%)

CPSE

6351.05 -48.50
(-0.76%)

LIX 15

7557.95 -4.85
(-0.06%)

LIX15 Midcap

16628.60 -51.05
(-0.31%)

N500FCQLTY30

10782.00 -46.20
(-0.43%)

N500MC502525

16529.20 -19.70
(-0.12%)

N500MOM50

54712.20 -216.65
(-0.39%)

N500MUCIFFTT

14540.75 -47.05
(-0.32%)

N500MUCIMFTT

15960.35 +19.50
(+0.12)

N5HMFMQVLv50

31812.45 -125.10
(-0.39%)

NI 15

12426.05 +45.60
(+0.37)

NIF Mobility

23247.90 +17.85
(+0.08)

NIF100A30

18450.95 -2.10
(-0.01%)

NIF100EESG

5222.95 -3.85
(-0.07%)

NIF100ESG

5179.45 -3.90
(-0.08%)

NIF100ESGSL

4361.10 -2.60
(-0.06%)

NIF200A30

25887.00 -5.95
(-0.02%)

NIF200MOME30

32126.60 -92.00
(-0.29%)

NIF500HEALTH

19128.35 +38.35
(+0.20)

NIF500LMSECW

18141.10 -27.25
(-0.15%)

NIF500LOWV50

22929.20 -9.30
(-0.04%)

NIF500QLTY50

19147.15 -70.20
(-0.37%)

NIF500VAL50

14980.55 -45.00
(-0.30%)

NIFALV30

27004.80 -46.30
(-0.17%)

NIFAQLV30

22959.80 -27.65
(-0.12%)

NIFAQVLV30

21378.85 -13.15
(-0.06%)

NIFCOREHOUSE

15762.25 -48.90
(-0.31%)

NIFCORPMAATR

38593.10 +185.05
(+0.48)

NIFEVNAA

3124.90 +4.70
(+0.15)

NIFFINSEREXB

32149.70 -187.25
(-0.58%)

NIFFS2550

30426.10 -110.45
(-0.36%)

NIFINDFPI150

1620.90 -0.70
(-0.04%)

NIFINDIADIGI

9436.10 +3.60
(+0.04)

NIFINDIAMANU

15290.85 +9.55
(+0.06)

NIFINDIANAC

12088.50 +12.45
(+0.10)

NIFINFRALOGI

11467.00 -44.55
(-0.39%)

NIFINTERNET

1443.65 +2.15
(+0.15)

NIFMC150M50

63503.95 -116.00
(-0.18%)

NIFMC150Q50

24278.15 -18.65
(-0.08%)

NIFMCSELECT

14031.45 -44.45
(-0.32%)

NIFMICCAP250

23125.35 -12.00
(-0.05%)

NIFMIDSMLFS

20820.30 -50.75
(-0.24%)

NIFMIDSMLHC

44157.35 +79.75
(+0.18)

NIFMIDSMLITT

10295.20 -22.65
(-0.22%)

NIFMSINDCONS

19407.90 -41.75
(-0.21%)

NIFNONCYCSMR

16340.15 -29.25
(-0.18%)

NIFQLV30

17711.85 +5.10
(+0.03)

NIFSC250Q50

25856.95 -92.40
(-0.36%)

NIFTMMOMQ50

43009.50 -99.75
(-0.23%)

NIFTOP15EW

11054.60 +11.50
(+0.10)

NIFTOP20EW

9724.90 +10.80
(+0.11)

NIFTOTALMAR

13437.10 -10.65
(-0.08%)

Nifty CD

37849.00 +0.10
(+0.00)

Nifty CM

4772.45 -43.00
(-0.89%)

NIFTY DEF

7987.75 -9.95
(-0.12%)

Nifty Health

15003.25 +53.90
(+0.36)

Nifty IPO

2069.55 -5.00
(-0.24%)

Nifty LMC250

16907.80 -18.75
(-0.11%)

Nifty MCap50

17407.95 -43.75
(-0.25%)

Nifty MSC400

20296.50 -41.95
(-0.21%)

NIFTY OILGAS

12036.30 -81.95
(-0.68%)

Nifty PBI

28766.40 -25.65
(-0.09%)

Nifty Rural

16117.35 -9.40
(-0.06%)

Nifty SCap50

8686.20 -26.20
(-0.30%)

Nifty TG25

14927.25 -9.60
(-0.06%)

Nifty TL

26109.65 +74.90
(+0.29)

Nifty100 EWI

33897.80 -11.40
(-0.03%)

Nifty100LV30

21042.85 -12.60
(-0.06%)

Nifty200Q30

21332.55 -9.85
(-0.05%)

NIFTY200V30

14110.40 -61.75
(-0.44%)

Nifty50 EWI

33204.50 -40.45
(-0.12%)

NIFTY500EW

14290.25 -23.45
(-0.16%)

NiftyAlpha50

52040.75 -47.40
(-0.09%)

NIFTYCHEM

28786.70 +15.15
(+0.05)

NiftyHousing

11787.25 -23.40
(-0.20%)

NiftyMCap150

22377.00 -43.10
(-0.19%)

NiftySCap250

16730.90 -39.15
(-0.23%)

NIFTYSME

15282.60 -34.45
(-0.22%)

NIFTYTOP10EW

10001.20 -16.90
(-0.17%)

NiftyTourism

9019.30 +13.85
(+0.15)

NIFTYWAVES

1996.25 +4.15
(+0.21)

NMSC400MQ100

49209.80 -166.55
(-0.34%)

NSC250MQ100

44633.30 -163.15
(-0.36%)

NSEMID

69146.95 +77.15
(+0.11)

NSEQuality30

5828.10 +6.95
(+0.12)

NV 20

13129.50 -9.65
(-0.07%)
FOREX
USDINR89.29 (0.03%)
GBPINR118.42 (0.54%)
EURINR103.61 (0.11%)
JPYINR57.24 (0.12%)
 
     Today’s Market  
Nov 28, 2025
 
   
 
Sensex85745.72  (25.34)
 
 
 
 SymbolPrice(`)% Chg 
SudeepPharma 786.0532.55 
Shiva Medi 39.6020.00 
Sharp.Broad 12.6020.00 
Nectar Life 16.9919.99 
MotorGen.Fin 28.9619.97 
Unipro Tech 5.3719.87 
Finan.Techno 928.0018.66 
Sigachi Indu 38.9212.84 
Gilada Fin 22.4911.89 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 - 2:34PM >>  ABB India  5175 [ -1.27% ] ACC  1848.05 [ -1.06% ] Ambuja Cements  549.45 [ 0.19% ] Asian Paints Ltd.  2875.45 [ -0.11% ] Axis Bank Ltd.  1278.7 [ -0.67% ] Bajaj Auto  9072.35 [ 0.57% ] Bank of Baroda  290.15 [ 0.83% ] Bharti Airtel  2104.5 [ -0.54% ] Bharat Heavy Ele  290.8 [ -0.03% ] Bharat Petroleum  359.5 [ -1.49% ] Britannia Ind.  5849.3 [ 0.37% ] Cipla  1531.95 [ 0.49% ] Coal India  375.3 [ -0.79% ] Colgate Palm  2165 [ -0.28% ] Dabur India  516.45 [ -0.49% ] DLF Ltd.  724.95 [ -0.08% ] Dr. Reddy's Labs  1255.4 [ 0.39% ] GAIL (India)  175.55 [ -4.49% ] Grasim Inds.  2737.4 [ -0.08% ] HCL Technologies  1631.1 [ 0.14% ] HDFC Bank  1008.95 [ -0.03% ] Hero MotoCorp  6190 [ 0.66% ] Hindustan Unilever L  2463.5 [ 0.51% ] Hindalco Indus.  809.55 [ 0.28% ] ICICI Bank  1388.3 [ -0.27% ] Indian Hotels Co  745.25 [ 1.37% ] IndusInd Bank  857.45 [ -0.01% ] Infosys L  1562.45 [ -0.24% ] ITC Ltd.  403.7 [ -0.06% ] Jindal Steel  1049 [ 0.83% ] Kotak Mahindra Bank  2127.35 [ 0.84% ] L&T  4059 [ -0.56% ] Lupin Ltd.  2080.9 [ 0.41% ] Mahi. & Mahi  3750.95 [ 1.89% ] Maruti Suzuki India  15882 [ -0.13% ] MTNL  38.21 [ -1.11% ] Nestle India  1261.5 [ -0.32% ] NIIT Ltd.  96.4 [ -0.16% ] NMDC Ltd.  73.64 [ -0.70% ] NTPC  326.35 [ -0.26% ] ONGC  243.1 [ -0.37% ] Punj. NationlBak  124.7 [ -0.20% ] Power Grid Corpo  270 [ -1.35% ] Reliance Inds.  1569.2 [ 0.36% ] SBI  982.7 [ 1.01% ] Vedanta  525.95 [ 1.34% ] Shipping Corpn.  231.8 [ 1.09% ] Sun Pharma.  1828.5 [ 1.05% ] Tata Chemicals  802.45 [ -0.81% ] Tata Consumer Produc  1167.15 [ -0.87% ] Tata Motors Passenge  356.8 [ -0.32% ] Tata Steel  167.95 [ -0.09% ] Tata Power Co.  390.55 [ -0.38% ] Tata Consultancy  3143.5 [ 0.21% ] Tech Mahindra  1521.95 [ 0.79% ] UltraTech Cement  11582 [ -0.37% ] United Spirits  1455.5 [ 0.67% ] Wipro  250 [ 0.24% ] Zee Entertainment En  102.05 [ 3.97% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Mid-Session: Sensex, Nifty hold gains; Auto shares up

28-Nov-2025 12:52PM

Indian benchmarks continued to trade in positive terrain during the noon trading session amid mixed...

Read more  

Indices trade range-bound; India VIX falls 5%

Sensex up 250 pts, Nifty around 26,250

Sensex, Nifty Flat; Metals shine

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1828.50 39.62
Mah&Mah 3750.95 38.79
SBI 982.90 28.79
RIL 1569.20 21.38
Hind.Unilev 2463.50 11.54
 

  New Listing

  • SudeepPharma

    593  28/11/2025

  • Excelso.Tech

    120  28/11/2025

More >>

  Open

  • Exato Technologies

    10  28/11/2025

  • Logiciel Solutions

    10 28/11/2025

More >>

  Forthcoming

  • Helloji Holidays Ltd.

    10  02/12/2025

  • Neochem Bio Solutions Ltd.

    10  02/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by