PRICE WATCH
|
|
|
You can view the price details of all currency futures which consists of best bid
quantity, best bid price, best offer quantity, best offer price etc. Currency future
details are available in USD, GBP, EUR and JPY.
|
Contract | Bid Qty. (Nos.) | Bid Price (Rs.) | Offer Qty. (Nos.) | Offer Price (Rs.) | LTP (Rs.) | Volume (Nos.) | Value (In Cr.) | Open Interest | Trades (Nos.) |
USDINR 270121
| 22 | 73.0275 | 170 | 73.0300 | 73.0275 | 1797962 | 13127.50 | 2636991 | 1310587 |
USDINR 240221
| 240 | 73.2725 | 11 | 73.2775 | 73.2775 | 1214177 | 8896.48 | 1206064 | 250529 |
USDINR 260321
| 15 | 73.5525 | 50 | 73.5725 | 73.5575 | 58275 | 428.50 | 190548 | 45645 |
USDINR 280421
| 9 | 73.9600 | 2 | 74.0000 | 73.9675 | 92736 | 685.69 | 230974 | 17945 |
USDINR 270521
| 10 | 74.1800 | 6 | 74.2500 | 74.1825 | 98365 | 730.00 | 137518 | 5401 |
USDINR 280621
| 21 | 74.4100 | 3 | 74.5175 | 74.5175 | 1037 | 7.72 | 27882 | 1061 |
USDINR 280721
| 1 | 74.7200 | 10 | 74.7800 | 74.7775 | 1245 | 9.30 | 17046 | 429 |
USDINR 270821
| 20 | 74.9900 | 15 | 75.2375 | 74.9925 | 773 | 5.80 | 17922 | 352 |
USDINR 280921
| 3 | 75.2000 | 5 | 75.4000 | 75.2750 | 1594 | 12.00 | 22466 | 335 |
USDINR 271021
| 20 | 75.5600 | 2 | 75.6500 | 75.5675 | 129 | 0.97 | 22618 | 74 |
USDINR 261121
| 8 | 75.8300 | 10 | 75.9100 | 75.8225 | 680 | 5.16 | 45938 | 400 |
USDINR 291221
| 17 | 76.1100 | 1 | 76.1575 | 76.1575 | 2686 | 20.44 | 76173 | 7177 |
RBI Reference Rate 73.1251(As On 20/01/2021)
|
|