Market
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2022 >>  ABB India  2288.45 [ 0.74% ] ACC  2239.3 [ 0.23% ] Ambuja Cements Ltd.  362.85 [ -0.37% ] Asian Paints Ltd.  3109.55 [ 2.07% ] Axis Bank Ltd.  673.2 [ 3.55% ] Bajaj Auto Ltd.  3786.6 [ 2.43% ] Bank of Baroda  99.45 [ 3.16% ] Bharti Airtel  687.7 [ 2.11% ] Bharat Heavy Ele  53.15 [ 7.81% ] Bharat Petroleum  332.9 [ 1.82% ] Britannia Ind.  3449.3 [ 3.48% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  978.6 [ 4.32% ] Coal India  185.9 [ 2.62% ] Colgate Palm.  1586.55 [ 1.41% ] Dabur India  503.55 [ 2.31% ] DLF Ltd.  331.55 [ 3.40% ] Dr. Reddy's Labs  4246.3 [ 8.10% ] GAIL (India)  156.2 [ 1.63% ] Grasim Inds.  1488.6 [ 2.08% ] HCL Technologies  1028.6 [ 1.90% ] HDFC  2203.15 [ 3.13% ] HDFC Bank  1320.7 [ 2.60% ] Hero MotoCorp  2591.2 [ 2.88% ] Hindustan Unilever L  2325.5 [ 2.74% ] Hindalco Indus.  429 [ 2.90% ] ICICI Bank  709.55 [ 2.79% ] IDFC L  52.2 [ 3.37% ] Indian Hotels Co  223.05 [ 1.25% ] IndusInd Bank  896.5 [ 3.47% ] Infosys  1455.5 [ 1.98% ] ITC Ltd.  279.95 [ 1.56% ] Jindal St & Pwr  478.9 [ 4.03% ] Kotak Mahindra Bank  1829.2 [ 2.61% ] L&T  1610.05 [ 4.01% ] Lupin Ltd.  638.4 [ 0.58% ] Mahi. & Mahi  904.6 [ 2.50% ] Maruti Suzuki India  7587.2 [ 2.40% ] MTNL  22.65 [ 2.49% ] Nestle India  16863.85 [ 4.74% ] NIIT Ltd.  470.2 [ 1.38% ] NMDC Ltd.  146.35 [ 4.39% ] NTPC  149.5 [ 0.91% ] ONGC  161.8 [ 1.16% ] Punj. NationlBak  29.95 [ 2.57% ] Power Grid Corpo  229.05 [ 0.24% ] Reliance Inds.  2622.15 [ 5.77% ] SBI  462.5 [ 3.31% ] Vedanta  314.4 [ 3.61% ] Shipping Corpn.  121.4 [ 0.66% ] Sun Pharma.  915.5 [ 3.52% ] Tata Chemicals  989.05 [ 3.95% ] Tata Consumer Produc  739.25 [ 2.60% ] Tata Motors Ltd.  417.95 [ 4.82% ] Tata Steel  1170.2 [ 4.22% ] Tata Power Co.  233.25 [ 2.10% ] Tata Consultancy  3293.9 [ 0.71% ] Tech Mahindra  1131.6 [ 2.12% ] UltraTech Cement  6123.4 [ 0.69% ] United Spirits  799.25 [ 0.36% ] Wipro  459.6 [ 1.83% ] Zee Entertainment En  238.6 [ 3.60% ] 
PRICE WATCH
As on 20 May 2022
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270522 144877.73501877.740077.7050229132417781.5647916882291324
USDINR 030622 4377.76503977.785077.755079699618.821441379699
USDINR 100622 1377.83251577.842577.805053610416.501687853610
USDINR 170622 15277.87001077.875077.8425179413.9554821794
USDINR 240622 4477.9300377.945077.8975442434.4289094424
USDINR 280622 44777.957529277.965077.93508244046416.511461862824404
USDINR 010722 2077.84752078.107577.97001180.911120118
USDINR 080722 2077.727520078.235077.910000.0000
USDINR 150722 2077.952550078.245077.9600210.1613021
USDINR 220722 10077.780050078.275077.812500.0030
USDINR 270722 10078.18008478.185078.157559579465.0642231059579
USDINR 290722 1478.19256178.200078.1850301023.5083823010
USDINR 050822 00.000000.000078.457500.0000
USDINR 120822 00.000000.000078.415000.0000
USDINR 260822 4078.41001078.420078.392512775100.0224259312775
Showing Page : 1 of 2
RBI Reference Rate 77.6999(As On 19/05/2022)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by