Contract | Bid Qty. (Nos.) | Bid Price (Rs.) | Offer Qty. (Nos.) | Offer Price (Rs.) | LTP (Rs.) | Volume (Nos.) | Value (In Cr.) | Open Interest | Trades (Nos.) |
USDINR 271023
| 75 | 83.2850 | 698 | 83.2875 | 83.2850 | 1231214 | 10254.23 | 4034447 | 2012543 |
USDINR 281123
| 174 | 83.4000 | 235 | 83.4025 | 83.4000 | 96224 | 802.49 | 406029 | 174993 |
USDINR 271223
| 248 | 83.5175 | 102 | 83.5225 | 83.5200 | 24014 | 200.55 | 299264 | 56268 |
USDINR 290124
| 220 | 83.6400 | 56 | 83.6450 | 83.6350 | 7086 | 59.26 | 175278 | 38179 |
USDINR 270224
| 20 | 83.7550 | 5 | 83.7625 | 83.7625 | 2649 | 22.18 | 76813 | 5551 |
USDINR 270324
| 200 | 83.8675 | 100 | 83.8725 | 83.8750 | 3158 | 26.48 | 144515 | 12494 |
USDINR 260424
| 200 | 84.0800 | 100 | 84.0875 | 84.0800 | 3659 | 30.76 | 123402 | 2802 |
USDINR 290524
| 90 | 84.1875 | 100 | 84.1925 | 84.1975 | 1174 | 9.88 | 191843 | 3866 |
USDINR 260624
| 1 | 84.3300 | 54 | 84.3375 | 84.3375 | 708 | 5.97 | 126589 | 1429 |
RBI Reference Rate 83.2188(As On 27/09/2023)
|
|