Indices

Sensex

77186.87 +1.44
(+0.00)

NSE Index

24072.75 -5.75
(-0.02%)

B500DIVL50

3470.73 +4.16
(+0.12)

BSE 1000

10873.11 -14.58
(-0.13%)

BSE 100LCTMC

9054.22 -10.13
(-0.11%)

BSE Auto

59103.75 +175.86
(+0.30)

BSE BasicMat

8517.06 +14.81
(+0.17)

BSE Bharat22

8839.79 -10.38
(-0.12%)

BSE CDGSI

9788.36 +2.86
(+0.03)

BSE CPSE

3858.04 -6.72
(-0.17%)

BSE DFRGI

1668.68 -13.78
(-0.82%)

BSE DSI

1025.58 +0.77
(+0.08)

BSE Energy

11346.38 +4.71
(+0.04)

BSE EVI

1018.89 -0.90
(-0.09%)

BSE Finance

12653.90 -74.46
(-0.58%)

BSE FOCUSIT

34807.08 +200.86
(+0.58)

BSE Ind.Manu

1060.38 +0.72
(+0.07)

BSE Industri

16147.86 -19.49
(-0.12%)

BSE Infra

590.48 -1.21
(-0.20%)

BSE IPO

17664.65 -77.07
(-0.43%)

BSE LVI

1775.92 -3.56
(-0.20%)

BSE MCSI

18373.47 -12.27
(-0.07%)

BSE Metal

40244.86 -104.61
(-0.26%)

BSE Momen

2137.30 -15.47
(-0.72%)

BSE Oil&Gas

26351.01 +14.60
(+0.06)

BSE PBI

20481.35 -80.37
(-0.39%)

BSE Power

7861.72 -12.72
(-0.16%)

BSE Quality

1879.04 -3.16
(-0.17%)

BSE Realty

7072.95 -66.83
(-0.94%)

BSE SCSI

8743.02 -18.73
(-0.21%)

BSE Sensex50

25193.11 -12.96
(-0.05%)

BSE Services

1671.64 +3.67
(+0.22)

BSE SME IPO

100207.51 +468.71
(+0.47)

BSE Telecom

3657.88 +5.27
(+0.14)

BSE_Bankex

65167.77 -192.87
(-0.30%)

BSE_CDS

63430.18 +709.32
(+1.13)

BSE_CGS

79186.15 +74.49
(+0.09)

BSE_FMCG

18114.78 +40.28
(+0.22)

BSE_HCS

50418.51 -42.27
(-0.08%)

BSE_IT

27840.91 +160.97
(+0.58)

BSE_PSU

20681.39 -29.24
(-0.14%)

BSE100ESG

408.03 -0.39
(-0.10%)

BSE150MC

16955.28 -50.69
(-0.30%)

BSE200

11274.71 -14.96
(-0.13%)

BSE200EQUALW

13619.74 -33.46
(-0.25%)

BSE250LMC

10737.82 -16.68
(-0.16%)

BSE250SC

7149.87 +6.97
(+0.10)

BSE400MSC

12693.31 -20.72
(-0.16%)

BSE500

36331.82 -46.52
(-0.13%)

BSE500MOME50

45065.40 -153.43
(-0.34%)

BSE500QLTY50

22231.09 -32.01
(-0.14%)

BSECMINSURAN

2386.99 -65.22
(-2.66%)

BSEDollex30

6578.21 -6.20
(-0.09%)

BSEFOCUSMC

25582.17 -58.26
(-0.23%)

BSEIndia150

18576.41 -21.76
(-0.12%)

BSEINDIADEF

7743.27 -23.24
(-0.30%)

BSEINTERNECO

3128.06 -35.80
(-1.13%)

BSENAT

25632.82 -29.93
(-0.12%)

BSEPOWENERGY

3976.96 -7.19
(-0.18%)

BSEPREMCONSU

5367.31 -8.77
(-0.16%)

BSESECLEADER

14717.54 -1.61
(-0.01%)

BSESELECTBG

4356.27 -1.33
(-0.03%)

BSESELIPO

4673.18 -34.36
(-0.73%)

BSESEN606535

33635.97 -34.79
(-0.10%)

BSESENSEX60

32593.36 -21.43
(-0.07%)

BSESENSEXEW

78906.36 +115.00
(+0.15)

BSESensexN30

41236.86 -125.36
(-0.30%)

BSESensexN50

86686.45 -323.96
(-0.37%)

BSETECk

14939.19 +73.67
(+0.50)

BSEUtilities

5846.63 -28.17
(-0.48%)

DOLLEX

1948.56 -4.46
(-0.23%)

Dollex 100

2752.63 -5.86
(-0.21%)

CNX 100

25109.20 -20.90
(-0.08%)

CNX 200

13928.95 -20.75
(-0.14%)

CNX Auto

26767.55 +122.45
(+0.45)

CNX Bank

57582.25 -175.60
(-0.30%)

CNX Commo

9817.55 -8.30
(-0.08%)

CNX Consum

11660.10 +25.15
(+0.21)

CNX DOI

5776.50 +0.85
(+0.01)

CNX Energy

39345.80 -35.45
(-0.09%)

CNX Fin

26556.70 -136.65
(-0.51%)

CNX FMCG

48408.00 +121.50
(+0.25)

CNX HighBeta

4434.95 -12.50
(-0.28%)

CNX Infra

9331.30 -6.50
(-0.06%)

CNX IT

28722.60 +190.35
(+0.66)

CNX LVI

24463.55 -52.40
(-0.21%)

CNX Media

1521.40 +17.70
(+1.17)

CNX Metal

12495.90 -41.00
(-0.32%)

CNX Midcap

62686.75 -256.45
(-0.40%)

CNX MNC

32553.15 +93.35
(+0.28)

CNX Pharma

26008.05 +4.45
(+0.01)

CNX PSE

9910.90 -3.95
(-0.03%)

CNX PSU Bank

8347.90 -38.95
(-0.46%)

CNX Realty

906.15 -9.00
(-0.98%)

CNX Shar 50

4220.10 +7.70
(+0.18)

CNX Shar 500

6929.05 +11.55
(+0.16)

CNX Smallcap

19336.25 -19.10
(-0.09%)

CNX SSI

31098.05 -51.80
(-0.16%)

CNX_DF

8660.15 -3.90
(-0.04%)

CNX500

23232.65 -31.25
(-0.13%)

CPSE

6594.00 -27.65
(-0.41%)

LIX 15

7427.45 +1.20
(+0.01)

LIX15 Midcap

16782.25 -42.70
(-0.25%)

N500FCQLTY30

9830.75 +1.40
(+0.01)

N500MC502525

16484.30 -20.95
(-0.12%)

N500MOM50

53703.30 -156.45
(-0.29%)

N500MUCIFFTT

14628.20 -16.60
(-0.11%)

N500MUCIMFTT

16425.40 +77.55
(+0.47)

N5HMFMQVLv50

30942.40 -105.80
(-0.34%)

NI 15

11017.55 +44.75
(+0.40)

NIF Mobility

22401.00 -4.40
(-0.01%)

NIF100A30

17949.35 -27.25
(-0.15%)

NIF100EESG

4988.40 +0.40
(+0.00)

NIF100ESG

4954.70 +0.10
(+0.00)

NIF100ESGSL

4059.10 -2.15
(-0.05%)

NIF200A30

26187.15 -153.40
(-0.58%)

NIF200MOME30

30564.15 -91.60
(-0.29%)

NIF500HEALTH

21380.65 -12.25
(-0.05%)

NIF500LMSECW

18447.95 -26.10
(-0.14%)

NIF500LOWV50

22162.00 -39.15
(-0.17%)

NIF500MCMQ50

41130.65 -236.30
(-0.57%)

NIF500QLTY50

19695.05 -29.50
(-0.14%)

NIF500VAL50

15949.25 -26.20
(-0.16%)

NIFALV30

26723.40 -50.75
(-0.18%)

NIFAQLV30

22796.95 -42.65
(-0.18%)

NIFAQVLV30

20060.65 -20.05
(-0.09%)

NIFCONGLO50

14755.30 +8.85
(+0.06)

NIFCOREHOUSE

15852.15 -1.00
(0.00%)

NIFCORPMAATR

38623.75 +19.90
(+0.05)

NIFEVNAA

3126.30 +10.05
(+0.32)

NIFFINSEREXB

31777.20 -374.85
(-1.16%)

NIFFS2550

28922.00 -207.05
(-0.71%)

NIFINDFPI150

1555.40 -1.00
(-0.06%)

NIFINDIADIGI

8201.15 -1.50
(-0.01%)

NIFINDIAMANU

15954.10 +42.15
(+0.26)

NIFINDIANAC

11723.35 -28.50
(-0.24%)

NIFINFRALOGI

12234.45 -29.05
(-0.23%)

NIFINTERNET

1347.60 -18.50
(-1.35%)

NIFMC150M50

62715.90 -348.00
(-0.55%)

NIFMC150Q50

24122.90 -24.40
(-0.10%)

NIFMCSELECT

14793.25 +21.80
(+0.14)

NIFMICCAP250

25324.70 -118.45
(-0.46%)

NIFMIDSMLFS

22270.75 -346.65
(-1.53%)

NIFMIDSMLHC

51447.20 +20.80
(+0.04)

NIFMIDSMLITT

9630.65 +24.60
(+0.25)

NIFMSC400FF

20734.50 -35.30
(-0.16%)

NIFMSINDCONS

18911.70 -5.15
(-0.02%)

NIFNONCYCSMR

15222.20 +18.60
(+0.12)

NIFQLV30

16471.50 +8.35
(+0.05)

NIFSC250Q50

25348.35 +25.75
(+0.10)

NIFTMMOMQ50

43620.85 -325.15
(-0.73%)

NIFTOP15EW

9723.00 +32.15
(+0.33)

NIFTOP20EW

8698.30 +16.75
(+0.19)

NIFTOTALMAR

13110.50 -19.55
(-0.14%)

Nifty CD

39514.00 +576.65
(+1.48)

Nifty CM

5394.55 -132.60
(-2.39%)

NIFTY DEF

9286.30 -44.75
(-0.47%)

Nifty Health

16493.75 -14.05
(-0.08%)

Nifty IPO

2308.45 -10.15
(-0.43%)

Nifty LMC250

16643.80 -40.70
(-0.24%)

Nifty MCap50

17985.10 -51.65
(-0.28%)

Nifty MSC400

21262.80 -51.90
(-0.24%)

NIFTY OILGAS

11188.15 +9.30
(+0.08)

Nifty PBI

27915.60 -86.90
(-0.31%)

Nifty Rural

15322.80 +14.15
(+0.09)

Nifty SCap50

9597.90 +9.75
(+0.10)

Nifty TG25

14068.15 -13.90
(-0.09%)

Nifty TL

24935.80 -3.05
(-0.01%)

Nifty100 EWI

34380.90 -51.70
(-0.15%)

Nifty100LV30

20013.05 -2.30
(-0.01%)

Nifty200Q30

19989.05 +33.45
(+0.16)

NIFTY200V30

14935.50 -13.15
(-0.08%)

Nifty50 EWI

32609.70 -1.65
(0.00%)

NIFTY500EW

14944.05 -10.10
(-0.06%)

NiftyAlpha50

53990.10 -333.90
(-0.61%)

NIFTYCHEM

30314.25 +420.20
(+1.40)

NiftyHousing

11977.25 -33.60
(-0.27%)

NiftyMCap150

23060.05 -93.35
(-0.40%)

NIFTYRAILPSU

2857.30 -10.65
(-0.37%)

NIFTYSC500

20522.90 -8.35
(-0.04%)

NiftySCap250

18109.05 +11.20
(+0.06)

NIFTYSME

14202.05 +31.95
(+0.22)

NIFTYTOP10EW

8561.85 +6.35
(+0.07)

NiftyTourism

8017.85 -44.75
(-0.55%)

NIFTYWAVES

1974.10 +5.15
(+0.26)

NMSC400MQ100

50537.35 -228.95
(-0.45%)

NSC250MQ100

47543.90 +9.55
(+0.02)

NSEMID

71896.75 -252.05
(-0.34%)

NSEQuality30

5501.10 +13.50
(+0.24)

NV 20

11976.35 -0.90
(0.00%)
FOREX
USDINR95.83 (0.54%)
GBPINR128.30 (0.21%)
EURINR109.30 (0.20%)
JPYINR59.07 (0.08%)
 
     Today’s Market  
Jul 16, 2026
 
   
 
Sensex77186.87  (1.44)
 
 
 
 SymbolPrice(`)% Chg 
Devson Catal 205.9590.69 
Laser Power 262.8525.77 
NCLResrchFin 0.5420.00 
B&A Ltd 504.0020.00 
PIONRINVSTCR 93.8520.00 
SWASTKFINLEA 96.8119.99 
Kizi Apparel 19.9419.98 
Kayel Securi 31.5419.97 
GrindwlNortn 2432.1518.45 
More
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2026 >>  ABB India  7667.9 [ 6.45% ] ACC  1372.45 [ -0.73% ] Ambuja Cements  433.3 [ -0.44% ] Asian Paints  2676.65 [ 0.25% ] Axis Bank  1304.7 [ -0.61% ] Bajaj Auto  10329.45 [ 0.11% ] Bank of Baroda  248.15 [ -0.02% ] Bharti Airtel  1921.85 [ 0.23% ] Bharat Heavy  435.4 [ 4.13% ] Bharat Petroleum  312 [ 0.71% ] Britannia Industries  5310.35 [ -0.15% ] Cipla  1429.45 [ -0.59% ] Coal India  427.4 [ -0.02% ] Colgate Palm  2000.6 [ -0.51% ] Dabur India  429.45 [ -0.35% ] DLF  647.6 [ -1.52% ] Dr. Reddy's Lab.  1223.9 [ -0.48% ] GAIL (India)  171.65 [ -0.84% ] Grasim Industries  3072.45 [ -0.38% ] HCL Technologies  1188.05 [ 1.73% ] HDFC Bank  808.3 [ -0.86% ] Hero MotoCorp  4896.85 [ 0.41% ] Hindustan Unilever  2098.55 [ -0.18% ] Hindalco Industries  959.65 [ 0.43% ] ICICI Bank  1418.2 [ 0.17% ] Indian Hotels Co.  731.35 [ -1.58% ] IndusInd Bank  1013.85 [ 0.48% ] Infosys  1081.05 [ 0.43% ] ITC  279.35 [ 1.05% ] Jindal Steel  1028.3 [ -1.40% ] Kotak Mahindra Bank  377.15 [ -0.33% ] L&T  3775.75 [ -0.22% ] Lupin  2500.05 [ 0.33% ] Mahi. & Mahi  3120.45 [ 1.20% ] Maruti Suzuki India  13791.85 [ 1.56% ] MTNL  28.78 [ 1.52% ] Nestle India  1423.65 [ -0.14% ] NIIT  98.9 [ 3.07% ] NMDC  84.07 [ -0.99% ] NTPC  342.5 [ -0.54% ] ONGC  246.9 [ -0.04% ] Punj. NationlBak  105.2 [ -0.47% ] Power Grid Corpn.  280.8 [ 0.04% ] Reliance Industries  1293 [ -0.19% ] SBI  1031.35 [ 0.13% ] Vedanta  257.9 [ -1.04% ] Shipping Corpn.  290.1 [ 0.80% ] Sun Pharmaceutical  1950 [ -0.13% ] Tata Chemicals  694.85 [ -0.50% ] Tata Consumer  1088.65 [ 0.29% ] Tata Motors Passenge  331.8 [ -0.36% ] Tata Steel  185.5 [ 0.13% ] Tata Power Co.  376.95 [ -1.00% ] Tata Consult. Serv.  2201.8 [ 0.59% ] Tech Mahindra  1511.35 [ 0.85% ] UltraTech Cement  11779.85 [ -0.26% ] United Spirits  1382.1 [ 0.65% ] Wipro  177.8 [ 1.83% ] Zee Entertainment  105.85 [ 3.88% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 400 pts lower from day's high, Nifty end...

16-Jul-2026 4:23PM

Benchmark indices Sensex and Nifty ended nearly unchanged on Thursday, as profit booking in heavywe...

Read more  

Sensex, Nifty in green; IT shines, banks drag

Mid-Session: Sensex up 256 points; IT, TECK support

Sensex, Nifty firm; HCL Tech, M&M top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 279.35 82.52
BHEL 435.40 32.76
Maruti Suzuk 13791.85 29.91
TCS 2201.80 28.61
Infosys 1081.05 24.99
 

  New Listing

  • Devson Catal

    118  16/07/2026

  • Laser Power

    214  16/07/2026

More >>

  Open

  • Caliber Mining

    10  17/07/2026

  • Sotefin Bharat

    10 16/07/2026

More >>

  Forthcoming

  • Cube Highways Trust

    0  22/07/2026

  • Gulf Lloyds (India) Ltd.

    10  20/07/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by