Indices

Sensex

80951.99 -644.64
(-0.79%)

NSE Index

24614.80 -198.65
(-0.80%)

BSE 100LCTMC

9099.99 -65.96
(-0.72%)

BSE Auto

52655.85 -460.14
(-0.87%)

BSE Bharat22

8507.54 -79.84
(-0.93%)

BSE CPSE

3863.87 -20.24
(-0.52%)

BSE DFRGI

1545.83 -5.96
(-0.38%)

BSE DSI

981.23 -8.01
(-0.81%)

BSE EVI

926.67 -5.93
(-0.64%)

BSE Infra

593.49 -4.35
(-0.73%)

BSE IPO

14535.25 -1.49
(-0.01%)

BSE LVI

1796.53 -13.36
(-0.74%)

BSE Metal

30946.95 -137.59
(-0.44%)

BSE Midcap

44638.43 -147.60
(-0.33%)

BSE Momen

2106.52 -7.95
(-0.38%)

BSE Oil&Gas

26966.09 -307.08
(-1.13%)

BSE PBI

19628.52 -33.56
(-0.17%)

BSE Power

6738.69 -54.93
(-0.81%)

BSE Quality

1820.50 -17.65
(-0.96%)

BSE Realty

7240.25 -26.86
(-0.37%)

BSE Sensex50

25721.77 -201.83
(-0.78%)

BSE Smallcap

51289.32 +89.13
(+0.17)

BSE SME IPO

97095.12 +1309.48
(+1.37)

BSE_Bankex

62348.33 -168.89
(-0.27%)

BSE_CDS

58018.25 -624.74
(-1.07%)

BSE_CGS

68952.20 -144.96
(-0.21%)

BSE_FMCG

20355.64 -256.82
(-1.25%)

BSE_HCS

42516.66 -77.07
(-0.18%)

BSE_IT

36615.34 -404.03
(-1.09%)

BSE_PSU

19382.44 -103.68
(-0.53%)

BSE100ESG

411.00 -2.81
(-0.68%)

BSE150MC

15528.23 -30.26
(-0.19%)

BSE200

11171.96 -73.07
(-0.65%)

BSE200EQUALW

12748.39 -51.14
(-0.40%)

BSE250LMC

10579.27 -65.43
(-0.61%)

BSE250SC

6608.25 -2.31
(-0.03%)

BSE400MSC

11664.95 -16.25
(-0.14%)

BSE500

35542.53 -199.81
(-0.56%)

BSECMINSURAN

2158.78 -9.41
(-0.43%)

BSEDollex30

7724.94 -92.52
(-1.18%)

BSEINTERNECO

2813.36 -1.18
(-0.04%)

BSENAT

25795.88 -184.93
(-0.71%)

BSEPOWENERGY

3789.47 -44.46
(-1.16%)

BSESELECTBG

4199.51 -48.35
(-1.14%)

BSESELIPO

4677.06 +9.89
(+0.21)

BSESEN606535

33497.41 -258.09
(-0.76%)

BSESENSEX60

33166.65 -259.11
(-0.78%)

BSESENSEXEW

78108.17 -675.57
(-0.86%)

BSESensexN30

37469.91 -270.93
(-0.72%)

BSESensexN50

82160.68 -354.88
(-0.43%)

BSETECk

17743.90 -113.08
(-0.63%)

DOLLEX

2161.93 -22.80
(-1.04%)

Dollex 100

3101.74 -34.67
(-1.11%)

CNX 100

25226.75 -182.35
(-0.72%)

CNX 200

13700.85 -94.35
(-0.68%)

CNX Auto

23460.85 -239.25
(-1.01%)

CNX Bank

54937.25 -137.85
(-0.25%)

CNX Commo

8674.00 -67.85
(-0.78%)

CNX Consum

11402.90 -101.65
(-0.88%)

CNX DOI

5971.95 -67.65
(-1.12%)

CNX Energy

35377.75 -269.35
(-0.76%)

CNX Fin

26222.15 -117.50
(-0.45%)

CNX FMCG

55591.10 -822.05
(-1.46%)

CNX HighBeta

3655.40 -7.00
(-0.19%)

CNX Infra

8935.90 -57.80
(-0.64%)

CNX IT

37074.35 -465.75
(-1.24%)

CNX LVI

24680.30 -232.60
(-0.93%)

CNX Media

1673.00 +17.30
(+1.04)

CNX Metal

9185.10 -23.05
(-0.25%)

CNX Midcap

56327.80 -291.80
(-0.52%)

CNX MNC

27904.30 -252.90
(-0.90%)

CNX Pharma

21523.70 -199.95
(-0.92%)

CNX PSE

9892.15 -75.70
(-0.76%)

CNX PSU Bank

6668.70 -38.40
(-0.57%)

CNX Realty

934.60 -4.10
(-0.44%)

CNX Shar 500

6998.05 -45.00
(-0.64%)

CNX Smallcap

17501.35 -47.25
(-0.27%)

CNX SSI

32374.80 -171.95
(-0.53%)

CNX500

22597.70 -132.95
(-0.58%)

CPSE

6474.30 -76.10
(-1.16%)

LIX 15

6799.90 -41.90
(-0.61%)

LIX15 Midcap

14547.40 -169.85
(-1.15%)

N500MC502525

15674.70 -70.95
(-0.45%)

N500MOM50

51675.80 -299.20
(-0.58%)

N500MUCIFFTT

13778.10 -66.65
(-0.48%)

N500MUCIMFTT

14718.10 -103.70
(-0.70%)

N5HMFMQVLv50

30574.10 -256.85
(-0.83%)

NI 15

11238.45 -147.80
(-1.30%)

NIF Mobility

20289.15 -101.40
(-0.50%)

NIF100A30

17646.55 -102.35
(-0.58%)

NIF100ESGSL

4117.35 -29.90
(-0.72%)

NIF200A30

23932.35 -189.40
(-0.79%)

NIF200MOME30

30158.30 -287.95
(-0.95%)

NIF500LMSECW

17235.30 -62.90
(-0.36%)

NIF500LOWV50

21211.25 -138.10
(-0.65%)

NIF500QLTY50

19111.00 -89.75
(-0.47%)

NIF500VAL50

13813.45 -94.65
(-0.68%)

NIFALV30

26475.35 -160.95
(-0.60%)

NIFAQLV30

22065.20 -187.65
(-0.84%)

NIFAQVLV30

20192.65 -164.50
(-0.81%)

NIFCOREHOUSE

15578.70 -78.05
(-0.50%)

NIFCORPMAATR

35604.20 -413.75
(-1.15%)

NIFEVNAA

2910.80 -6.25
(-0.21%)

NIFFINSEREXB

28455.75 -233.40
(-0.81%)

NIFFS2550

28140.05 -150.35
(-0.53%)

NIFINDIADIGI

8666.10 -43.95
(-0.50%)

NIFINDIAMANU

14105.55 -71.50
(-0.50%)

NIFINDIANAC

11257.10 -71.85
(-0.63%)

NIFMC150M50

60014.35 -169.05
(-0.28%)

NIFMC150Q50

24034.80 -93.65
(-0.39%)

NIFMCSELECT

12475.90 -144.90
(-1.15%)

NIFMICCAP250

22998.10 -23.50
(-0.10%)

NIFMIDSMLFS

17048.55 -119.35
(-0.70%)

NIFMIDSMLHC

41370.50 -31.50
(-0.08%)

NIFMIDSMLITT

9774.05 -47.50
(-0.48%)

NIFMSINDCONS

19034.90 -105.00
(-0.55%)

NIFNONCYCSMR

15678.35 -142.90
(-0.90%)

NIFQLV30

16902.55 -160.30
(-0.94%)

NIFSC250Q50

26513.30 -54.15
(-0.20%)

NIFTOP15EW

10130.55 -96.00
(-0.94%)

NIFTOP20EW

9065.25 -86.30
(-0.94%)

NIFTOTALMAR

12714.40 -72.50
(-0.57%)

Nifty CD

37529.55 -432.00
(-1.14%)

Nifty CM

4027.85 -63.40
(-1.55%)

NIFTY DEF

8451.10 +168.45
(+2.03)

Nifty Health

13982.45 -60.30
(-0.43%)

Nifty IPO

1969.35 +1.20
(+0.06)

Nifty LMC250

15813.80 -85.95
(-0.54%)

Nifty MCap50

15760.20 -127.80
(-0.80%)

Nifty MSC400

19203.55 -47.25
(-0.25%)

NIFTY OILGAS

11393.35 -119.90
(-1.04%)

Nifty PBI

27327.80 -57.95
(-0.21%)

Nifty Rural

14582.00 -118.95
(-0.81%)

Nifty SCap50

8382.15 -10.30
(-0.12%)

Nifty TG25

15450.85 -161.35
(-1.03%)

Nifty TL

22439.80 -157.05
(-0.70%)

Nifty100 EWI

31971.45 -181.60
(-0.56%)

Nifty100LV30

19595.05 -150.05
(-0.76%)

Nifty200Q30

20452.25 -211.95
(-1.03%)

Nifty50 EWI

30776.20 -246.15
(-0.79%)

NIFTY500EW

13828.80 -16.05
(-0.12%)

NiftyAlpha50

49706.85 -242.80
(-0.49%)

NiftyHousing

11228.45 -63.95
(-0.57%)

NiftyMCap150

20751.80 -76.95
(-0.37%)

NiftySCap250

16434.50 -2.60
(-0.02%)

NIFTYTOP10EW

9639.55 -73.05
(-0.75%)

NiftyTourism

9075.50 -13.50
(-0.15%)

NMSC400MQ100

48517.55 -322.95
(-0.66%)

NSC250MQ100

44953.95 -70.35
(-0.16%)

NSEMID

66725.10 -214.00
(-0.32%)

NSEQuality30

5547.50 -38.70
(-0.69%)

NV 20

12778.75 -128.95
(-1.00%)
FOREX
USDINR 85.46 (-0.03%)
GBPINR114.27 (0.43%)
EURINR96.20 (0.53%)
JPYINR59.15 (0.44%)
 
     Today’s Market  
May 22, 2025
 
   
 
Sensex80951.99  (-644.64)
 
 
 
 SymbolPrice(`)% Chg 
Addi Inds 80.6420.00 
JAYBHARATMAR 84.5019.99 
Cosmo Films 794.6019.99 
RAMCOSYSTEMS 441.1519.99 
Nahar Poly 264.7519.99 
Amit Sec 8.7319.92 
DAPS Advert 20.9019.43 
Pace ECommer 29.8517.06 
Earthstahl 31.0016.98 
More
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 3:34PM >>  ABB India  5929.35 [ 0.72% ] ACC  1944 [ 0.16% ] Ambuja Cements  567.2 [ -0.13% ] Asian Paints Ltd.  2299.05 [ -0.55% ] Axis Bank Ltd.  1188.8 [ -0.75% ] Bajaj Auto  8751.95 [ 0.69% ] Bank of Baroda  241.35 [ 0.06% ] Bharti Airtel  1830.35 [ 0.44% ] Bharat Heavy Ele  247.4 [ 0.00% ] Bharat Petroleum  312.95 [ -0.97% ] Britannia Ind.  5445 [ -0.85% ] Cipla  1461.5 [ -1.39% ] Coal India  399.8 [ -1.37% ] Colgate Palm.  2487 [ -6.45% ] Dabur India  477.1 [ -0.99% ] DLF Ltd.  776.2 [ 0.11% ] Dr. Reddy's Labs  1224 [ -0.06% ] GAIL (India)  192.8 [ 1.18% ] Grasim Inds.  2681.6 [ -0.97% ] HCL Technologies  1637.5 [ -0.85% ] HDFC Bank  1921.2 [ -0.28% ] Hero MotoCorp  4273 [ 0.14% ] Hindustan Unilever L  2332.4 [ -1.31% ] Hindalco Indus.  649.25 [ -2.05% ] ICICI Bank  1441.2 [ -0.26% ] Indian Hotels Co  770.9 [ -0.18% ] IndusInd Bank  784.45 [ 1.73% ] Infosys L  1550 [ -1.15% ] ITC Ltd.  425.5 [ -1.72% ] Jindal St & Pwr  957.2 [ -1.07% ] Kotak Mahindra Bank  2071.4 [ 0.00% ] L&T  3551 [ -1.08% ] Lupin Ltd.  1965.5 [ -1.51% ] Mahi. & Mahi  3017.7 [ -2.27% ] Maruti Suzuki India  12444.3 [ -1.34% ] MTNL  44.8 [ 1.59% ] Nestle India  2361.85 [ -1.26% ] NIIT Ltd.  135.5 [ 0.41% ] NMDC Ltd.  71.77 [ 2.27% ] NTPC  341.85 [ -1.24% ] ONGC  242 [ -2.71% ] Punj. NationlBak  100.5 [ -1.33% ] Power Grid Corpo  291.9 [ -1.44% ] Reliance Inds.  1411.8 [ -1.20% ] SBI  786 [ -0.15% ] Vedanta  435.8 [ -0.43% ] Shipping Corpn.  196.8 [ 8.25% ] Sun Pharma.  1722.65 [ -0.52% ] Tata Chemicals  860 [ 0.10% ] Tata Consumer Produc  1126.8 [ -0.99% ] Tata Motors  718.5 [ -1.14% ] Tata Steel  161.5 [ -0.06% ] Tata Power Co.  396.5 [ -1.31% ] Tata Consultancy  3483 [ -1.19% ] Tech Mahindra  1569.85 [ -1.77% ] UltraTech Cement  11671 [ 0.10% ] United Spirits  1572.8 [ 1.05% ] Wipro  246 [ -1.95% ] Zee Entertainment En  127 [ 2.21% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Bajaj Auto 8751.95 8.36
Bharti Airte 1830.35 7.90
GAIL 192.80 7.36
HeroMotoCorp 4273.00 1.63
BHEL 247.40 0.00
 

  New Listing

  • JashEngineer

    120  22/05/2025

  • Srigee DLM

    99  22/05/2025

More >>

  Open

  • Unified Data- Tech

    10  22/05/2025

  • Belrise Industries

    5 21/05/2025

More >>

  Forthcoming

  • Astonea Labs Ltd.

    10  27/05/2025

  • Blue Water Logistics Ltd.

    10  27/05/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by