Indices

Sensex

77364.44 +446.59
(+0.58)

NSE Index

23909.60 +98.75
(+0.41)

B500DIVL50

3447.66 +21.34
(+0.62)

BSE 1000

10614.43 +78.51
(+0.75)

BSE 100LCTMC

8994.31 +63.16
(+0.71)

BSE Auto

57818.48 +288.26
(+0.50)

BSE BasicMat

7990.66 +61.21
(+0.77)

BSE Bharat22

8576.54 +87.51
(+1.03)

BSE CDGSI

9613.11 +48.71
(+0.51)

BSE CPSE

3642.62 +43.22
(+1.20)

BSE DFRGI

1591.90 +14.00
(+0.89)

BSE DSI

1015.21 +6.42
(+0.64)

BSE Energy

11201.32 +99.18
(+0.89)

BSE EVI

966.96 +9.65
(+1.01)

BSE Finance

12059.68 +116.82
(+0.98)

BSE FOCUSIT

38875.53 +56.87
(+0.15)

BSE Ind.Manu

1051.18 +7.37
(+0.71)

BSE Industri

15433.58 +195.44
(+1.28)

BSE Infra

549.08 +5.48
(+1.01)

BSE IPO

18165.42 +127.59
(+0.71)

BSE LVI

1679.23 +8.66
(+0.52)

BSE MCSI

17563.42 +29.29
(+0.17)

BSE Metal

39193.81 +298.44
(+0.77)

BSE Momen

2118.33 +9.40
(+0.45)

BSE Oil&Gas

25982.00 +311.99
(+1.22)

BSE PBI

19592.70 +157.50
(+0.81)

BSE Power

7059.13 +77.18
(+1.11)

BSE Quality

1781.43 +9.21
(+0.52)

BSE Realty

6679.43 +115.29
(+1.76)

BSE SCSI

8762.00 +50.10
(+0.58)

BSE Sensex50

25171.82 +152.89
(+0.61)

BSE Services

1639.49 +26.51
(+1.64)

BSE SME IPO

113234.86 +163.95
(+0.14)

BSE Telecom

3733.42 -11.68
(-0.31%)

BSE_Bankex

62745.36 +319.00
(+0.51)

BSE_CDS

58302.92 +467.13
(+0.81)

BSE_CGS

71607.90 +1212.68
(+1.72)

BSE_FMCG

17360.15 +234.80
(+1.37)

BSE_HCS

50743.13 +166.52
(+0.33)

BSE_IT

30703.63 +31.06
(+0.10)

BSE_PSU

19613.62 +207.67
(+1.07)

BSE100ESG

404.11 +2.66
(+0.66)

BSE150MC

15975.26 +129.85
(+0.82)

BSE200

11061.10 +83.62
(+0.76)

BSE200EQUALW

13062.65 +130.47
(+1.01)

BSE250LMC

10530.81 +76.68
(+0.73)

BSE250SC

6741.60 +55.90
(+0.84)

BSE400MSC

11964.14 +97.90
(+0.83)

BSE500

35483.11 +262.10
(+0.74)

BSE500MOME50

44086.53 +114.04
(+0.26)

BSE500QLTY50

21541.69 +115.66
(+0.54)

BSECMINSURAN

2283.24 +18.57
(+0.82)

BSEDollex30

6705.56 +39.39
(+0.59)

BSEFOCUSMC

24152.47 +27.86
(+0.12)

BSEIndia150

18358.16 +125.50
(+0.69)

BSEINDIADEF

7604.65 +110.23
(+1.47)

BSEINTERNECO

3210.75 -18.33
(-0.57%)

BSENAT

25419.10 +167.61
(+0.66)

BSEPOWENERGY

3770.21 +27.53
(+0.74)

BSEPREMCONSU

5340.40 +31.99
(+0.60)

BSESECLEADER

14556.31 +100.71
(+0.70)

BSESELECTBG

4375.24 +34.27
(+0.79)

BSESELIPO

4589.90 +36.13
(+0.79)

BSESEN606535

33518.44 +226.43
(+0.68)

BSESENSEX60

32545.17 +209.71
(+0.65)

BSESENSEXEW

79759.16 +433.72
(+0.55)

BSESensexN30

40592.09 +345.86
(+0.86)

BSESensexN50

83428.02 +716.62
(+0.87)

BSETECk

16380.32 -50.85
(-0.31%)

BSEUtilities

5296.80 +28.59
(+0.54)

DOLLEX

1943.98 +14.70
(+0.76)

Dollex 100

2775.99 +18.44
(+0.67)

CNX 100

24842.80 +103.30
(+0.42)

CNX 200

13640.40 +58.30
(+0.43)

CNX Auto

26306.75 +104.80
(+0.40)

CNX Bank

55713.05 +173.00
(+0.31)

CNX Commo

9401.25 +32.60
(+0.35)

CNX Consum

11510.75 +51.80
(+0.45)

CNX DOI

5716.90 +19.40
(+0.34)

CNX Energy

36476.65 +185.95
(+0.51)

CNX Fin

25521.90 +164.00
(+0.65)

CNX FMCG

46299.65 +719.65
(+1.58)

CNX HighBeta

4106.60 +32.75
(+0.80)

CNX Infra

9249.55 +24.15
(+0.26)

CNX IT

32426.45 -125.15
(-0.38%)

CNX LVI

24039.20 +108.45
(+0.45)

CNX Media

1627.45 +0.60
(+0.04)

CNX Metal

12190.65 +44.50
(+0.37)

CNX Midcap

58877.20 +280.95
(+0.48)

CNX MNC

29611.70 +120.60
(+0.41)

CNX Pharma

27239.90 +21.40
(+0.08)

CNX PSE

9364.15 +64.20
(+0.69)

CNX PSU Bank

8264.90 +23.80
(+0.29)

CNX Realty

852.95 +11.55
(+1.37)

CNX Shar 50

4263.05 -4.10
(-0.10%)

CNX Shar 500

6758.30 +19.50
(+0.29)

CNX Smallcap

18690.95 +38.10
(+0.20)

CNX SSI

31420.30 +27.65
(+0.09)

CNX_DF

8757.80 +46.85
(+0.54)

CNX500

22618.95 +98.60
(+0.44)

CPSE

6201.95 +23.35
(+0.38)

LIX 15

7709.45 -4.35
(-0.06%)

LIX15 Midcap

15736.20 -16.85
(-0.11%)

N500FCQLTY30

9811.10 +62.35
(+0.64)

N500MC502525

15926.15 +68.70
(+0.43)

N500MOM50

52244.65 -156.85
(-0.30%)

N500MUCIFFTT

14118.95 +73.40
(+0.52)

N500MUCIMFTT

16141.80 +52.65
(+0.33)

N5HMFMQVLv50

29257.25 +179.10
(+0.62)

NI 15

11293.00 +6.70
(+0.06)

NIF Mobility

22405.75 +104.15
(+0.47)

NIF100A30

17068.75 +62.80
(+0.37)

NIF100EESG

4927.75 +17.60
(+0.36)

NIF100ESG

4894.65 +17.55
(+0.36)

NIF100ESGSL

3973.95 +14.50
(+0.37)

NIF200A30

25294.20 +3.40
(+0.01)

NIF200MOME30

29282.00 -68.40
(-0.23%)

NIF500HEALTH

21656.65 +78.20
(+0.36)

NIF500LMSECW

17677.30 +77.20
(+0.44)

NIF500LOWV50

21794.55 +52.40
(+0.24)

NIF500MCMQ50

39318.10 -79.10
(-0.20%)

NIF500QLTY50

18677.30 +68.55
(+0.37)

NIF500VAL50

14997.70 +34.25
(+0.23)

NIFALV30

25853.55 +96.55
(+0.37)

NIFAQLV30

22127.25 +122.60
(+0.56)

NIFAQVLV30

19337.85 +79.10
(+0.41)

NIFCONGLO50

14444.70 +86.20
(+0.60)

NIFCOREHOUSE

14640.35 +98.00
(+0.67)

NIFCORPMAATR

37618.30 +232.25
(+0.62)

NIFEVNAA

3013.00 +16.40
(+0.55)

NIFFINSEREXB

29677.75 +147.00
(+0.50)

NIFFS2550

27372.25 +210.10
(+0.77)

NIFINDFPI150

1531.55 +6.10
(+0.40)

NIFINDIADIGI

8665.80 -19.15
(-0.22%)

NIFINDIAMANU

15409.85 +47.85
(+0.31)

NIFINDIANAC

11465.95 +45.35
(+0.40)

NIFINFRALOGI

11503.20 +80.75
(+0.71)

NIFINTERNET

1348.95 -0.35
(-0.03%)

NIFMC150M50

60497.30 -72.20
(-0.12%)

NIFMC150Q50

22927.10 +116.40
(+0.51)

NIFMCSELECT

13574.65 +13.75
(+0.10)

NIFMICCAP250

24395.35 +87.15
(+0.36)

NIFMIDSMLFS

20451.85 +9.40
(+0.05)

NIFMIDSMLHC

52067.55 +63.65
(+0.12)

NIFMIDSMLITT

10231.60 +30.60
(+0.30)

NIFMSC400FF

19533.80 +87.50
(+0.45)

NIFMSINDCONS

17759.85 +148.75
(+0.84)

NIFNONCYCSMR

14961.05 +75.00
(+0.50)

NIFQLV30

16370.75 +68.75
(+0.42)

NIFREITRLTY

1844.90 +14.30
(+0.78)

NIFSC250Q50

23983.65 +156.50
(+0.66)

NIFTMMOMQ50

42271.45 -126.30
(-0.30%)

NIFTOP15EW

9743.75 +31.65
(+0.33)

NIFTOP20EW

8838.70 +19.60
(+0.22)

NIFTOTALMAR

12762.35 +55.25
(+0.43)

Nifty CD

36089.25 +296.25
(+0.83)

Nifty CM

5405.00 -45.25
(-0.83%)

NIFTY DEF

8996.20 +51.75
(+0.58)

Nifty Health

16645.50 +65.10
(+0.39)

Nifty IPO

2322.30 +11.25
(+0.49)

Nifty LMC250

16045.70 +77.65
(+0.49)

Nifty MCap50

16943.75 +35.45
(+0.21)

Nifty MSC400

20003.50 +96.00
(+0.48)

NIFTY OILGAS

11052.05 +43.50
(+0.40)

Nifty PBI

27617.30 +66.20
(+0.24)

Nifty Rural

14641.40 +86.90
(+0.60)

Nifty SCap50

9474.10 +29.55
(+0.31)

Nifty TG25

14235.55 +31.75
(+0.22)

Nifty TL

24722.40 +113.05
(+0.46)

Nifty100 EWI

33533.25 +151.70
(+0.45)

Nifty100LV30

19607.10 +71.40
(+0.37)

Nifty200Q30

19623.30 +82.25
(+0.42)

NIFTY200V30

14153.75 +51.45
(+0.36)

Nifty50 EWI

32204.55 +146.35
(+0.46)

NIFTY500EW

13972.65 +76.85
(+0.55)

NiftyAlpha50

52378.10 -257.35
(-0.49%)

NIFTYCEMENT

13957.35 +116.40
(+0.84)

NIFTYCHEM

27426.20 +22.25
(+0.08)

NiftyHousing

11511.75 +68.40
(+0.60)

NiftyMCap150

21643.75 +120.40
(+0.56)

NIFTYRAILPSU

2511.95 +33.00
(+1.33)

NIFTYSC500

19520.95 +67.80
(+0.35)

NiftySCap250

17119.55 +57.90
(+0.34)

NIFTYSME

14437.45 +51.50
(+0.36)

NIFTYTOP10EW

8746.50 +33.70
(+0.39)

NiftyTourism

7896.55 +65.75
(+0.84)

NIFTYWAVES

1818.55 +4.70
(+0.26)

NMSC400MQ100

49732.30 -15.30
(-0.03%)

NSC250MQ100

46492.95 +83.95
(+0.18)

NSEMID

69920.65 +296.30
(+0.43)

NSEQuality30

5587.95 +20.40
(+0.37)

NV 20

11803.40 +48.35
(+0.41)
FOREX
USDINR 95.25 (-0.12%)
GBPINR127.60 (0.50%)
EURINR106.55 (0.31%)
JPYINR60.45 (0.04%)
 
     Today’s Market  
Nov 04, 2026
 
   
 
Sensex77364.44  (446.59)
 
 
 
 SymbolPrice(`)% Chg 
IGL Spirits 785.0015600.00 
MelstarInfor 329.997538.66 
Ennature Bio 275.005400.00 
Robinson Wor 0.5420.00 
NIS Manage 42.2119.98 
Sharda Ispat 159.0017.78 
Prospect Com 40.0013.64 
Inven.Growth 0.9213.58 
Stan.Capital 0.3512.90 
More
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 9:54AM >>  ABB India  6675.5 [ 1.44% ] ACC  1185 [ 1.23% ] Ambuja Cements  373.25 [ 1.43% ] Asian Paints  2421 [ -0.41% ] Axis Bank  1232.4 [ 0.11% ] Bajaj Auto  10564.6 [ 0.56% ] Bank of Baroda  243.05 [ -0.18% ] Bharti Airtel  2050 [ -0.77% ] Bharat Heavy  422.4 [ 5.75% ] Bharat Petroleum  300.25 [ 1.71% ] Britannia Industries  4966.8 [ 1.04% ] Cipla  1389.9 [ -0.17% ] Coal India  400.85 [ -1.93% ] Colgate Palm  1663.25 [ 1.92% ] Dabur India  392.5 [ 3.03% ] DLF  712.8 [ 0.66% ] Dr. Reddy's Lab.  1370.2 [ 0.01% ] GAIL (India)  184.65 [ 2.02% ] Grasim Industries  3118 [ 0.87% ] HCL Technologies  1433.7 [ -0.23% ] HDFC Bank  739.2 [ 1.99% ] Hero MotoCorp  5307.7 [ -0.06% ] Hindustan Unilever  1951.9 [ -1.17% ] Hindalco Industries  914.1 [ 0.23% ] ICICI Bank  1429.2 [ 0.37% ] Indian Hotels Co.  840.2 [ 0.74% ] IndusInd Bank  859.55 [ -0.05% ] Infosys  1143.5 [ -0.22% ] ITC  282 [ 3.16% ] Jindal Steel  1125.2 [ 2.20% ] Kotak Mahindra Bank  461.9 [ -0.45% ] L&T  3982.6 [ 0.95% ] Lupin  2023.65 [ 0.58% ] Mahi. & Mahi  2911.25 [ 0.32% ] Maruti Suzuki India  11899.4 [ 0.26% ] MTNL  24.28 [ 2.58% ] Nestle India  1255.8 [ 0.87% ] NIIT  71.45 [ 3.61% ] NMDC  68.73 [ 0.90% ] NTPC  319.65 [ -0.33% ] ONGC  233.3 [ 0.71% ] Punj. NationlBak  121.1 [ 0.62% ] Power Grid Corpn.  257.25 [ -1.02% ] Reliance Industries  1311.8 [ 0.43% ] SBI  977.05 [ 0.77% ] Vedanta  246.1 [ 0.12% ] Shipping Corpn.  263.55 [ 1.78% ] Sun Pharmaceutical  1784.1 [ 0.69% ] Tata Chemicals  611.2 [ 0.28% ] Tata Consumer  1079.9 [ 0.85% ] Tata Motors Passenge  278.9 [ 1.05% ] Tata Steel  176.75 [ 0.31% ] Tata Power Co.  357.4 [ 0.48% ] Tata Consult. Serv.  2484.55 [ -0.72% ] Tech Mahindra  1793 [ 0.28% ] UltraTech Cement  11827 [ 1.09% ] United Spirits  1386.05 [ 0.51% ] Wipro  196.25 [ -0.68% ] Zee Entertainment  61.21 [ -0.67% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 282.00 251.67
HDFC Bank 739.20 102.83
BHEL 422.40 45.78
L&T 3982.60 44.61
SunPhrmInds 1784.10 23.34
 

  New Listing

  • BLS Polymers

    150  04/11/2026

  • Wiscon Indus

    204  04/11/2026

More >>

  Open

  • Antala Industries

    10  29/10/2026

  • Vedant Poly Fabs

    10 02/11/2026

More >>

  Forthcoming

  • Vedant Poly Fabs Ltd.

    10  02/11/2026

  • HGS (India) Ltd.

    10  30/10/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by