Indices

Sensex

82408.17 +1046.30
(+1.29)

NSE Index

25112.40 +319.15
(+1.28)

BSE 100LCTMC

9241.67 +115.15
(+1.26)

BSE Auto

52934.37 +440.37
(+0.84)

BSE Bharat22

8549.31 +100.51
(+1.19)

BSE CPSE

3883.90 +65.19
(+1.71)

BSE DFRGI

1614.91 +23.73
(+1.49)

BSE DSI

988.95 +10.45
(+1.07)

BSE EVI

924.23 +9.56
(+1.05)

BSE Infra

592.40 +8.49
(+1.45)

BSE IPO

14928.01 +432.07
(+2.98)

BSE LVI

1813.90 +10.46
(+0.58)

BSE Metal

30401.55 +329.44
(+1.10)

BSE Midcap

45480.26 +539.07
(+1.20)

BSE Momen

2181.06 +35.32
(+1.65)

BSE Oil&Gas

27053.84 +162.87
(+0.61)

BSE PBI

20148.89 +231.73
(+1.16)

BSE Power

6712.23 +96.48
(+1.46)

BSE Quality

1843.43 +20.48
(+1.12)

BSE Realty

7871.81 +170.75
(+2.22)

BSE Sensex50

26215.93 +325.66
(+1.26)

BSE Smallcap

52378.52 +284.77
(+0.55)

BSE SME IPO

101871.56 +1217.68
(+1.21)

BSE_Bankex

63412.19 +722.15
(+1.15)

BSE_CDS

57642.09 +477.94
(+0.84)

BSE_CGS

70243.36 +810.13
(+1.17)

BSE_FMCG

20023.29 +102.82
(+0.52)

BSE_HCS

43081.80 +331.47
(+0.78)

BSE_IT

38171.50 +248.18
(+0.65)

BSE_PSU

19491.61 +305.06
(+1.59)

BSE100ESG

419.05 +5.34
(+1.29)

BSE150MC

15847.55 +184.52
(+1.18)

BSE200

11351.15 +142.25
(+1.27)

BSE200EQUALW

12857.96 +135.80
(+1.07)

BSE250LMC

10754.60 +132.23
(+1.24)

BSE250SC

6767.79 +43.84
(+0.65)

BSE400MSC

11919.33 +117.35
(+0.99)

BSE500

36157.56 +424.13
(+1.19)

BSECMINSURAN

2297.84 +48.69
(+2.16)

BSEDollex30

7813.60 +116.76
(+1.52)

BSEINTERNECO

2986.65 +68.81
(+2.36)

BSENAT

26244.81 +334.68
(+1.29)

BSEPOWENERGY

3763.13 +45.33
(+1.22)

BSESELECTBG

4265.21 +59.45
(+1.41)

BSESELIPO

4780.42 +91.19
(+1.94)

BSESEN606535

34126.69 +449.63
(+1.34)

BSESENSEX60

33778.71 +438.32
(+1.31)

BSESENSEXEW

79223.07 +868.17
(+1.11)

BSESensexN30

38228.61 +537.14
(+1.43)

BSESensexN50

82965.42 +1174.17
(+1.44)

BSETECk

18570.73 +259.61
(+1.42)

DOLLEX

2182.55 +32.27
(+1.50)

Dollex 100

3135.53 +47.05
(+1.52)

CNX 100

25648.80 +328.35
(+1.29)

CNX 200

13959.60 +182.50
(+1.32)

CNX Auto

23679.35 +244.70
(+1.04)

CNX Bank

56252.85 +675.40
(+1.21)

CNX Commo

8626.75 +76.85
(+0.89)

CNX Consum

11620.95 +170.35
(+1.48)

CNX DOI

6040.30 +59.65
(+0.99)

CNX Energy

35600.20 +326.35
(+0.92)

CNX Fin

26648.70 +349.05
(+1.32)

CNX FMCG

54630.95 +347.45
(+0.64)

CNX HighBeta

3692.25 +64.05
(+1.76)

CNX Infra

9130.55 +155.45
(+1.73)

CNX IT

38991.45 +326.50
(+0.84)

CNX LVI

24968.15 +193.55
(+0.78)

CNX Media

1674.80 +5.85
(+0.35)

CNX Metal

9138.60 +98.15
(+1.08)

CNX Midcap

57995.50 +835.55
(+1.46)

CNX MNC

28210.05 +186.70
(+0.66)

CNX Pharma

21613.00 +171.15
(+0.79)

CNX PSE

9884.80 +149.40
(+1.53)

CNX PSU Bank

6844.75 +110.45
(+1.64)

CNX Realty

1013.65 +20.90
(+2.10)

CNX Shar 500

7052.40 +54.85
(+0.78)

CNX Smallcap

18194.20 +181.10
(+1.00)

CNX SSI

33129.90 +439.20
(+1.34)

CNX500

23041.10 +277.60
(+1.21)

CPSE

6593.95 +106.95
(+1.64)

LIX 15

6997.30 +115.10
(+1.67)

LIX15 Midcap

15344.90 +304.90
(+2.02)

N500MC502525

16023.30 +175.75
(+1.10)

N500MOM50

54190.15 +857.35
(+1.60)

N500MUCIFFTT

14045.35 +208.15
(+1.50)

N500MUCIMFTT

14877.50 +167.15
(+1.13)

N5HMFMQVLv50

30893.90 +140.15
(+0.45)

NI 15

11486.70 +121.50
(+1.06)

NIF Mobility

20360.95 +213.85
(+1.06)

NIF100A30

18127.20 +325.25
(+1.82)

NIF100ESGSL

4184.15 +54.75
(+1.32)

NIF200A30

25073.10 +417.90
(+1.69)

NIF200MOME30

31506.45 +531.00
(+1.71)

NIF500LMSECW

17649.45 +183.15
(+1.04)

NIF500LOWV50

21537.80 +112.00
(+0.52)

NIF500QLTY50

19490.75 +229.20
(+1.18)

NIF500VAL50

13828.20 +159.40
(+1.16)

NIFALV30

26747.85 +181.35
(+0.68)

NIFAQLV30

22289.05 +136.15
(+0.61)

NIFAQVLV30

20536.20 +177.50
(+0.87)

NIFCOREHOUSE

15734.80 +141.85
(+0.90)

NIFCORPMAATR

36090.30 +497.95
(+1.39)

NIFEVNAA

2908.75 +26.60
(+0.92)

NIFFINSEREXB

29689.65 +543.55
(+1.86)

NIFFS2550

28665.90 +420.85
(+1.48)

NIFINDIADIGI

9111.65 +132.10
(+1.47)

NIFINDIAMANU

14203.90 +141.55
(+1.00)

NIFINDIANAC

11563.30 +180.35
(+1.58)

NIFMC150M50

62438.15 +1127.55
(+1.83)

NIFMC150Q50

24399.65 +188.80
(+0.77)

NIFMCSELECT

12984.35 +256.65
(+2.01)

NIFMICCAP250

23240.40 +67.15
(+0.28)

NIFMIDSMLFS

18396.10 +336.45
(+1.86)

NIFMIDSMLHC

41760.80 +419.95
(+1.01)

NIFMIDSMLITT

10265.85 +188.75
(+1.87)

NIFMSINDCONS

19135.90 +257.85
(+1.36)

NIFNONCYCSMR

15810.60 +222.85
(+1.42)

NIFQLV30

17075.40 +98.20
(+0.57)

NIFSC250Q50

27036.60 +133.65
(+0.49)

NIFTOP15EW

10345.85 +119.05
(+1.16)

NIFTOP20EW

9193.60 +99.10
(+1.08)

NIFTOTALMAR

12959.50 +151.65
(+1.18)

Nifty CD

36926.20 +269.35
(+0.73)

Nifty CM

4479.40 +123.70
(+2.83)

NIFTY DEF

8888.45 +164.65
(+1.88)

Nifty Health

14112.95 +149.00
(+1.06)

Nifty IPO

2007.15 +47.65
(+2.43)

Nifty LMC250

16150.70 +202.90
(+1.27)

Nifty MCap50

16357.25 +255.25
(+1.58)

Nifty MSC400

19722.00 +200.20
(+1.02)

NIFTY OILGAS

11462.10 +103.25
(+0.90)

Nifty PBI

27978.90 +284.30
(+1.02)

Nifty Rural

14704.95 +173.25
(+1.19)

Nifty SCap50

8780.10 +103.60
(+1.19)

NIFTY SME

14553.54 +141.53
(+0.98)

Nifty TG25

15340.80 +166.35
(+1.09)

Nifty TL

22675.40 +266.30
(+1.18)

Nifty100 EWI

32379.75 +398.80
(+1.24)

Nifty100LV30

19874.55 +150.60
(+0.76)

Nifty200Q30

20706.15 +195.15
(+0.95)

Nifty50 EWI

31398.50 +354.05
(+1.14)

NIFTY500EW

14077.30 +117.70
(+0.84)

NiftyAlpha50

52160.20 +763.70
(+1.48)

NiftyHousing

11268.30 +127.25
(+1.14)

NiftyMCap150

21285.45 +262.50
(+1.24)

NiftySCap250

16916.95 +103.90
(+0.61)

NIFTYTOP10EW

9865.60 +117.95
(+1.21)

NiftyTourism

8889.80 +111.70
(+1.27)

NMSC400MQ100

49808.65 +635.50
(+1.29)

NSC250MQ100

46583.60 +367.30
(+0.79)

NSEMID

66733.05 +884.90
(+1.34)

NSEQuality30

5623.05 +43.95
(+0.78)

NV 20

12902.65 +99.80
(+0.77)
FOREX
USDINR 86.61 (-0.09%)
GBPINR116.68 (0.44%)
EURINR99.76 (0.41%)
JPYINR 59.58 (-0.18%)
 
     Today’s Market  
Jun 20, 2025
 
   
 
Sensex82408.17  (1046.30)
 
 
 
 SymbolPrice(`)% Chg 
EmpyreanCash 414.801436.30 
Salora Intrl 52.0920.00 
MegastarFood 287.0017.14 
Ekennis Soft 56.0016.67 
IndnCardClot 320.6014.05 
Alpine Hsng 122.8013.76 
WaareeEnergy 2983.3511.64 
CompucomSoft 22.7011.60 
Beeyu Overse 3.6911.48 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 >>  ABB India  5968.7 [ 1.76% ] ACC  1823.95 [ -0.08% ] Ambuja Cements  533.5 [ 0.09% ] Asian Paints Ltd.  2284.95 [ 0.73% ] Axis Bank Ltd.  1220.15 [ 0.23% ] Bajaj Auto  8369.4 [ -1.49% ] Bank of Baroda  234.25 [ 1.12% ] Bharti Airtel  1936.95 [ 3.27% ] Bharat Heavy Ele  250.4 [ 1.36% ] Bharat Petroleum  313.4 [ 0.03% ] Britannia Ind.  5588.25 [ 0.66% ] Cipla  1500.5 [ 1.17% ] Coal India  388.85 [ 1.18% ] Colgate Palm.  2401.7 [ 0.12% ] Dabur India  466.7 [ 0.33% ] DLF Ltd.  854.4 [ 1.79% ] Dr. Reddy's Labs  1325.45 [ -0.07% ] GAIL (India)  181.8 [ 0.89% ] Grasim Inds.  2712.55 [ 0.79% ] HCL Technologies  1739.75 [ 1.51% ] HDFC Bank  1965.7 [ 1.60% ] Hero MotoCorp  4340.6 [ -1.01% ] Hindustan Unilever L  2304.9 [ 0.47% ] Hindalco Indus.  649.05 [ 1.18% ] ICICI Bank  1427.35 [ 1.13% ] Indian Hotels Co  764.35 [ 2.32% ] IndusInd Bank  840.3 [ 0.33% ] Infosys L  1621.85 [ 0.21% ] ITC Ltd.  418.45 [ 0.59% ] Jindal St & Pwr  899.95 [ 1.12% ] Kotak Mahindra Bank  2169.45 [ 1.13% ] L&T  3660.65 [ 1.12% ] Lupin Ltd.  1946.75 [ 0.74% ] Mahi. & Mahi  3182.3 [ 2.93% ] Maruti Suzuki India  12806.15 [ 0.00% ] MTNL  47.63 [ 0.78% ] Nestle India  2364.65 [ 1.97% ] NIIT Ltd.  125.9 [ -1.49% ] NMDC Ltd.  67.94 [ 1.36% ] NTPC  335.35 [ 1.70% ] ONGC  251.85 [ 0.12% ] Punj. NationlBak  103.1 [ 0.15% ] Power Grid Corpo  293.1 [ 2.38% ] Reliance Inds.  1464.65 [ 2.16% ] SBI  796 [ 1.44% ] Vedanta  446.95 [ 1.70% ] Shipping Corpn.  219.45 [ 1.97% ] Sun Pharma.  1664 [ 1.01% ] Tata Chemicals  913.8 [ 0.56% ] Tata Consumer Produc  1099.8 [ 1.08% ] Tata Motors  676.1 [ 0.58% ] Tata Steel  151.9 [ 0.63% ] Tata Power Co.  389.7 [ 1.34% ] Tata Consultancy  3434.35 [ 0.29% ] Tech Mahindra  1696.4 [ 0.80% ] UltraTech Cement  11443.15 [ 0.31% ] United Spirits  1458.75 [ -0.15% ] Wipro  266.35 [ 0.32% ] Zee Entertainment En  132.95 [ 4.19% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex up 1,046 pts, Nifty tops 25K as markets snap 3-da...

20-Jun-2025 4:20PM

After a strong start, Indian equity benchmarks saw a broad-based rally on Friday, driven by investo...

Read more  

Sensex surges 800 points, Nifty tops 25k; Realty, banks lead

Mid-Session: Sensex, Nifty firm; M&M, Bharti Airtel top gainers

Markets firm amid positive global cues, foreign fund inflows

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
RIL 1464.65 122.82
HDFC Bank 1965.70 87.66
Bharti Airte 1936.95 59.55
Mah&Mah 3182.30 57.75
L&T 3660.65 55.34
 

  New Listing

  • EmpyreanCash

    37  20/06/2025

  • Oswal Pumps

    614  20/06/2025

More >>

  Open

  • Aakaar Medical Tech

    10  20/06/2025

  • Mayasheel Ventures

    10 20/06/2025

More >>

  Forthcoming

  • Ace Alpha Tech Ltd.

    10  26/06/2025

  • PRO FX Tech Ltd.

    10  26/06/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by