Indices

Sensex

76880.62 +310.27
(+0.41)

NSE Index

24015.80 +101.35
(+0.42)

B500DIVL50

3518.04 +6.32
(+0.18)

BSE 1000

10952.59 +50.52
(+0.46)

BSE 100LCTMC

9063.13 +31.79
(+0.35)

BSE Auto

61780.53 -27.63
(-0.04%)

BSE BasicMat

8649.04 +62.93
(+0.73)

BSE Bharat22

8755.73 +41.63
(+0.48)

BSE CDGSI

10113.54 +21.22
(+0.21)

BSE CPSE

3828.88 +17.11
(+0.45)

BSE DFRGI

1714.22 +9.49
(+0.56)

BSE DSI

1022.87 +0.26
(+0.03)

BSE Energy

11365.52 +35.21
(+0.31)

BSE EVI

1014.10 +6.39
(+0.63)

BSE Finance

12554.80 +118.43
(+0.95)

BSE FOCUSIT

37382.30 -300.87
(-0.80%)

BSE Ind.Manu

1079.18 +0.94
(+0.09)

BSE Industri

16558.21 +124.49
(+0.76)

BSE Infra

567.77 +5.13
(+0.91)

BSE IPO

18370.23 +129.96
(+0.71)

BSE LVI

1737.15 +3.63
(+0.21)

BSE MCSI

18896.60 +28.95
(+0.15)

BSE Metal

41890.52 +156.55
(+0.38)

BSE Momen

2220.97 +7.60
(+0.34)

BSE Oil&Gas

26203.14 +37.78
(+0.14)

BSE PBI

20031.48 +201.58
(+1.02)

BSE Power

7518.78 +71.91
(+0.97)

BSE Quality

1860.02 +0.43
(+0.02)

BSE Realty

7129.69 +156.54
(+2.24)

BSE SCSI

9244.49 +87.52
(+0.96)

BSE Sensex50

25203.00 +88.90
(+0.35)

BSE Services

1615.72 +11.28
(+0.70)

BSE SME IPO

113049.73 +784.37
(+0.70)

BSE Telecom

3661.74 +20.98
(+0.58)

BSE_Bankex

65257.87 +562.20
(+0.87)

BSE_CDS

63537.74 -68.55
(-0.11%)

BSE_CGS

78225.99 +576.05
(+0.74)

BSE_FMCG

17520.63 -27.02
(-0.15%)

BSE_HCS

51346.59 +81.48
(+0.16)

BSE_IT

29497.77 -235.90
(-0.79%)

BSE_PSU

20632.09 +144.31
(+0.70)

BSE100ESG

408.54 +1.20
(+0.29)

BSE150MC

17146.27 +72.19
(+0.42)

BSE200

11293.40 +40.80
(+0.36)

BSE200EQUALW

13709.90 +55.03
(+0.40)

BSE250LMC

10774.03 +39.56
(+0.37)

BSE250SC

7263.17 +71.55
(+0.99)

BSE400MSC

12856.17 +78.98
(+0.62)

BSE500

36503.14 +158.59
(+0.44)

BSE500MOME50

46386.80 +169.84
(+0.37)

BSE500QLTY50

22297.90 -5.61
(-0.03%)

BSECMINSURAN

2363.54 +4.70
(+0.20)

BSEDollex30

6643.83 +24.80
(+0.37)

BSEFOCUSMC

26427.52 -3.40
(-0.01%)

BSEIndia150

18634.58 +62.26
(+0.34)

BSEINDIADEF

8135.41 +82.71
(+1.03)

BSEINTERNECO

3345.11 +11.46
(+0.34)

BSENAT

25718.14 +84.36
(+0.33)

BSEPOWENERGY

3864.64 +20.93
(+0.54)

BSEPREMCONSU

5476.22 +3.76
(+0.07)

BSESECLEADER

14710.78 +59.50
(+0.41)

BSESELECTBG

4431.16 +7.12
(+0.16)

BSESELIPO

4878.72 +29.34
(+0.61)

BSESEN606535

33733.34 +104.34
(+0.31)

BSESENSEX60

32604.28 +108.27
(+0.33)

BSESENSEXEW

79532.53 +74.67
(+0.09)

BSESensexN30

41916.74 +81.11
(+0.19)

BSESensexN50

87960.88 +195.17
(+0.22)

BSETECk

15400.59 -66.76
(-0.43%)

BSEUtilities

5512.73 +45.19
(+0.83)

DOLLEX

1979.71 +7.15
(+0.36)

Dollex 100

2800.69 +8.58
(+0.31)

CNX 100

25143.65 +102.00
(+0.41)

CNX 200

13967.50 +54.25
(+0.39)

CNX Auto

27956.55 -25.40
(-0.09%)

CNX Bank

57703.55 +531.55
(+0.93)

CNX Commo

9808.00 +51.10
(+0.52)

CNX Consum

11691.60 -12.00
(-0.10%)

CNX DOI

5834.95 +4.45
(+0.08)

CNX Energy

38304.20 +275.80
(+0.73)

CNX Fin

26083.20 +270.15
(+1.05)

CNX FMCG

46076.05 -164.50
(-0.36%)

CNX HighBeta

4435.50 +35.35
(+0.80)

CNX Infra

9244.10 +32.05
(+0.35)

CNX IT

30774.10 -328.80
(-1.06%)

CNX LVI

24388.50 +11.95
(+0.05)

CNX Media

1540.30 +6.20
(+0.40)

CNX Metal

13248.10 +90.75
(+0.69)

CNX Midcap

63205.00 +203.40
(+0.32)

CNX MNC

32256.35 +9.75
(+0.03)

CNX Pharma

26727.20 -53.50
(-0.20%)

CNX PSE

9740.55 +44.60
(+0.46)

CNX PSU Bank

8613.55 +101.85
(+1.20)

CNX Realty

912.60 +19.45
(+2.18)

CNX Shar 50

4236.70 -16.70
(-0.39%)

CNX Shar 500

6974.80 +2.95
(+0.04)

CNX Smallcap

19985.60 +173.35
(+0.87)

CNX SSI

30724.65 +199.40
(+0.65)

CNX_DF

8811.05 +85.00
(+0.97)

CNX500

23327.15 +104.35
(+0.45)

CPSE

6466.45 +36.65
(+0.57)

LIX 15

7536.80 +19.20
(+0.26)

LIX15 Midcap

17192.60 +46.60
(+0.27)

N500FCQLTY30

9932.80 -12.15
(-0.12%)

N500MC502525

16589.65 +83.30
(+0.50)

N500MOM50

55035.95 +265.85
(+0.49)

N500MUCIFFTT

14485.20 +81.80
(+0.57)

N500MUCIMFTT

16832.90 +23.95
(+0.14)

N5HMFMQVLv50

30513.95 +109.35
(+0.36)

NI 15

11375.50 -60.25
(-0.53%)

NIF Mobility

23180.10 +36.25
(+0.16)

NIF100A30

18047.65 +98.10
(+0.55)

NIF100EESG

5012.80 +12.40
(+0.25)

NIF100ESG

4979.95 +12.40
(+0.25)

NIF100ESGSL

4019.55 +16.40
(+0.41)

NIF200A30

26696.85 +81.40
(+0.31)

NIF200MOME30

30844.65 +133.25
(+0.43)

NIF500HEALTH

21640.70 -15.10
(-0.07%)

NIF500LMSECW

18596.30 +99.30
(+0.54)

NIF500LOWV50

22095.35 +1.05
(+0.00)

NIF500MCMQ50

41814.55 +329.70
(+0.79)

NIF500QLTY50

19684.10 +59.30
(+0.30)

NIF500VAL50

16064.10 +118.10
(+0.74)

NIFALV30

26824.30 +3.20
(+0.01)

NIFAQLV30

22674.40 -23.80
(-0.10%)

NIFAQVLV30

20015.60 +4.85
(+0.02)

NIFCONGLO50

15182.60 +40.25
(+0.27)

NIFCOREHOUSE

15559.25 +98.80
(+0.64)

NIFCORPMAATR

38669.10 +110.20
(+0.29)

NIFEVNAA

3248.70 +5.45
(+0.17)

NIFFINSEREXB

31978.45 +163.95
(+0.52)

NIFFS2550

28252.45 +295.90
(+1.06)

NIFINDFPI150

1559.95 +4.30
(+0.28)

NIFINDIADIGI

8766.30 -35.90
(-0.41%)

NIFINDIAMANU

16312.30 +42.95
(+0.26)

NIFINDIANAC

12019.50 +16.10
(+0.13)

NIFINFRALOGI

11990.25 +93.20
(+0.78)

NIFINTERNET

1455.90 +2.95
(+0.20)

NIFMC150M50

63898.30 +218.20
(+0.34)

NIFMC150Q50

24307.10 +68.90
(+0.28)

NIFMCSELECT

14736.00 +72.35
(+0.49)

NIFMICCAP250

26312.55 +182.30
(+0.70)

NIFMIDSMLFS

22642.80 +176.35
(+0.78)

NIFMIDSMLHC

52100.10 +24.90
(+0.05)

NIFMIDSMLITT

10135.85 -64.75
(-0.63%)

NIFMSC400FF

20968.75 +125.00
(+0.60)

NIFMSINDCONS

18607.90 +68.35
(+0.37)

NIFNONCYCSMR

15057.60 -35.75
(-0.24%)

NIFQLV30

16504.75 -20.65
(-0.12%)

NIFSC250Q50

25309.70 +112.95
(+0.45)

NIFTMMOMQ50

44571.00 +254.05
(+0.57)

NIFTOP15EW

9726.90 +30.05
(+0.31)

NIFTOP20EW

8842.35 +11.60
(+0.13)

NIFTOTALMAR

13184.00 +60.45
(+0.46)

Nifty CD

39708.50 -33.15
(-0.08%)

Nifty CM

5365.65 +13.05
(+0.24)

NIFTY DEF

9694.25 +72.90
(+0.76)

Nifty Health

16591.75 -37.35
(-0.22%)

Nifty IPO

2395.00 +11.95
(+0.50)

Nifty LMC250

16708.95 +67.50
(+0.41)

Nifty MCap50

18159.30 +39.10
(+0.22)

Nifty MSC400

21470.25 +114.90
(+0.54)

NIFTY OILGAS

11191.50 +12.65
(+0.11)

Nifty PBI

27931.40 +324.60
(+1.18)

Nifty Rural

15159.40 +46.70
(+0.31)

Nifty SCap50

9957.95 +92.15
(+0.93)

Nifty TG25

14377.35 +5.50
(+0.04)

Nifty TL

25823.25 +39.65
(+0.15)

Nifty100 EWI

34741.50 +103.90
(+0.30)

Nifty100LV30

20032.45 -1.35
(-0.01%)

Nifty200Q30

20372.55 -28.55
(-0.14%)

NIFTY200V30

14892.65 +86.30
(+0.58)

Nifty50 EWI

32729.65 +65.50
(+0.20)

NIFTY500EW

15011.25 +86.00
(+0.58)

NiftyAlpha50

56648.75 +192.90
(+0.34)

NIFTYCHEM

30350.45 +298.05
(+0.99)

NiftyHousing

11857.15 +107.40
(+0.91)

NiftyMCap150

23208.10 +93.35
(+0.40)

NIFTYRAILPSU

2776.95 +27.65
(+1.01)

NIFTYSC500

20991.00 +159.60
(+0.77)

NiftySCap250

18401.40 +145.10
(+0.79)

NIFTYSME

14718.55 +95.80
(+0.66)

NIFTYTOP10EW

8642.75 +32.80
(+0.38)

NiftyTourism

7794.40 +2.30
(+0.03)

NIFTYWAVES

1860.80 +10.80
(+0.58)

NMSC400MQ100

51741.25 +227.05
(+0.44)

NSC250MQ100

48955.80 +470.15
(+0.97)

NSEMID

73192.75 +245.30
(+0.34)

NSEQuality30

5644.55 -12.10
(-0.21%)

NV 20

11876.10 +64.90
(+0.55)
FOREX
USDINR 95.51 (-0.21%)
GBPINR 129.80 (-0.47%)
EURINR 111.32 (-0.23%)
JPYINR 59.94 (-0.21%)
 
     Today’s Market  
Sep 03, 2026
 
   
 
Sensex76874.02  (303.67)
 
 
 
 SymbolPrice(`)% Chg 
Kwick Forens 150.0066.67 
Lumino Indus 109.0032.93 
SV Global 144.9519.99 
Cyber Media 23.9019.98 
AKI India 6.6219.93 
Tijaria Poly 9.0919.92 
Vishvpra.Tra 45.2019.86 
Western OSA 19.3018.40 
Nexus Commod 28.3517.68 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2026 - 9:59AM >>  ABB India  7441 [ 0.03% ] ACC  1279.9 [ 1.12% ] Ambuja Cements  404.05 [ 0.41% ] Asian Paints  2521.6 [ -0.20% ] Axis Bank  1275.1 [ 1.60% ] Bajaj Auto  12121 [ -0.25% ] Bank of Baroda  242.75 [ 0.91% ] Bharti Airtel  1866 [ 0.27% ] Bharat Heavy  428.5 [ 0.37% ] Bharat Petroleum  318.45 [ -0.11% ] Britannia Industries  5099.5 [ -0.98% ] Cipla  1413.85 [ 0.05% ] Coal India  423.8 [ 1.36% ] Colgate Palm  1870.65 [ 0.71% ] Dabur India  379.9 [ 0.16% ] DLF  686.8 [ 2.51% ] Dr. Reddy's Lab.  1164 [ 0.26% ] GAIL (India)  173.45 [ 0.73% ] Grasim Industries  3302.2 [ 0.22% ] HCL Technologies  1316.95 [ -1.05% ] HDFC Bank  709.9 [ 1.28% ] Hero MotoCorp  5291.9 [ -0.32% ] Hindustan Unilever  1974.6 [ -0.07% ] Hindalco Industries  1015 [ 0.69% ] ICICI Bank  1447.85 [ 1.39% ] Indian Hotels Co.  726.45 [ -0.08% ] IndusInd Bank  999 [ 2.24% ] Infosys  1128.15 [ -0.97% ] ITC  265.95 [ -0.21% ] Jindal Steel  1154 [ -0.22% ] Kotak Mahindra Bank  425.5 [ 0.20% ] L&T  4014.7 [ 0.64% ] Lupin  2154.8 [ 0.10% ] Mahi. & Mahi  3179.95 [ -0.37% ] Maruti Suzuki India  12838 [ -0.03% ] MTNL  26.7 [ 0.98% ] Nestle India  1414.85 [ -0.57% ] NIIT  98.4 [ 1.08% ] NMDC  85.96 [ 0.53% ] NTPC  330.7 [ 0.17% ] ONGC  236.85 [ -0.06% ] Punj. NationlBak  117.35 [ 0.34% ] Power Grid Corpn.  269.7 [ 0.82% ] Reliance Industries  1311.9 [ -0.10% ] SBI  1032.5 [ 1.15% ] Vedanta  272.65 [ 0.98% ] Shipping Corpn.  296.3 [ 2.54% ] Sun Pharmaceutical  1929.15 [ -0.20% ] Tata Chemicals  632.85 [ -0.17% ] Tata Consumer  1016.65 [ 0.51% ] Tata Motors Passenge  312.5 [ -0.13% ] Tata Steel  184.75 [ 0.63% ] Tata Power Co.  369 [ 1.43% ] Tata Consult. Serv.  2329 [ -0.68% ] Tech Mahindra  1604.4 [ -1.09% ] UltraTech Cement  11390 [ 0.09% ] United Spirits  1459.65 [ -0.37% ] Wipro  177.2 [ -0.08% ] Zee Entertainment  91.74 [ 1.30% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 709.90 65.67
ICICI Bank 1447.85 56.31
Axis Bank 1275.10 46.79
L&T 4014.70 29.79
SBI 1032.50 28.76
 

  New Listing

  • Kwick Forens

    90  03/09/2026

  • Lumino Indus

    82  03/09/2026

More >>

  Open

  • Deepa Jewellers

    2  01/09/2026

  • Farm Peace

    10 01/09/2026

More >>

  Forthcoming

  • Veegaland Developers Ltd.

    10  10/09/2026

  • Pranav Constructions Ltd.

    10  07/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by