Indices

Sensex

75318.39 +117.54
(+0.16)

NSE Index

23659.00 +41.00
(+0.17)

B500DIVL50

3582.34 +3.41
(+0.10)

BSE 1000

10516.37 +30.42
(+0.29)

BSE 100LCTMC

8877.55 +20.91
(+0.24)

BSE Auto

57025.10 +462.53
(+0.82)

BSE BasicMat

8554.50 +6.19
(+0.07)

BSE Bharat22

9227.30 +14.93
(+0.16)

BSE CDGSI

9047.33 +18.43
(+0.20)

BSE CPSE

4084.06 +6.17
(+0.15)

BSE DFRGI

1591.60 +7.18
(+0.45)

BSE DSI

1030.90 +3.88
(+0.38)

BSE Energy

11630.45 +166.79
(+1.45)

BSE EVI

1035.72 +9.18
(+0.89)

BSE Finance

11865.04 +11.30
(+0.10)

BSE FOCUSIT

35071.09 -95.51
(-0.27%)

BSE Ind.Manu

1090.94 +3.80
(+0.35)

BSE Industri

15668.12 +141.29
(+0.91)

BSE Infra

604.41 +1.47
(+0.24)

BSE IPO

15838.69 +34.51
(+0.22)

BSE LVI

1756.84 -1.27
(-0.07%)

BSE MCSI

17345.79 +175.78
(+1.02)

BSE Metal

42935.22 +148.97
(+0.35)

BSE Momen

2082.73 +14.98
(+0.72)

BSE Oil&Gas

27025.36 +365.92
(+1.37)

BSE PBI

18792.63 +16.78
(+0.09)

BSE Power

8075.30 +141.03
(+1.78)

BSE Quality

1886.77 +7.32
(+0.39)

BSE Realty

5988.32 +31.45
(+0.53)

BSE SCSI

8377.38 +13.76
(+0.16)

BSE Sensex50

24750.07 +50.78
(+0.21)

BSE Services

1522.38 +5.07
(+0.33)

BSE SME IPO

90834.07 +501.98
(+0.56)

BSE Telecom

3371.90 +21.03
(+0.63)

BSE_Bankex

60339.97 +168.13
(+0.28)

BSE_CDS

57401.18 -84.95
(-0.15%)

BSE_CGS

77278.48 +1160.31
(+1.52)

BSE_FMCG

18635.03 -118.55
(-0.63%)

BSE_HCS

47670.15 +110.05
(+0.23)

BSE_IT

28306.82 -68.08
(-0.24%)

BSE_PSU

20980.54 +51.65
(+0.25)

BSE100ESG

399.46 +0.86
(+0.22)

BSE150MC

16327.00 +83.05
(+0.51)

BSE200

11011.04 +33.64
(+0.31)

BSE200EQUALW

13215.35 +38.04
(+0.29)

BSE250LMC

10484.68 +31.01
(+0.30)

BSE250SC

6653.79 +6.05
(+0.09)

BSE400MSC

12084.52 +44.85
(+0.37)

BSE500

35299.20 +97.72
(+0.28)

BSE500MOME50

43004.02 +387.98
(+0.91)

BSE500QLTY50

22361.55 +97.91
(+0.44)

BSECMINSURAN

2433.00 -3.73
(-0.15%)

BSEDollex30

6385.91 -15.40
(-0.24%)

BSEFOCUSMC

24025.61 +171.17
(+0.72)

BSEIndia150

18154.54 +55.26
(+0.31)

BSEINDIADEF

7444.13 +59.61
(+0.81)

BSEINTERNECO

3008.64 +12.05
(+0.40)

BSENAT

25080.53 +54.05
(+0.22)

BSEPOWENERGY

4109.06 +37.57
(+0.92)

BSEPREMCONSU

4877.64 -2.21
(-0.05%)

BSESECLEADER

14386.21 -9.15
(-0.06%)

BSESELECTBG

4409.73 +35.92
(+0.82)

BSESELIPO

4313.88 +19.50
(+0.45)

BSESEN606535

33218.43 +67.51
(+0.20)

BSESENSEX60

32046.11 +59.41
(+0.19)

BSESENSEXEW

76939.88 -8.61
(-0.01%)

BSESensexN30

41631.61 +119.50
(+0.29)

BSESensexN50

83428.70 +215.28
(+0.26)

BSETECk

15129.73 -38.65
(-0.25%)

BSEUtilities

6059.27 +22.22
(+0.37)

DOLLEX

1893.19 -1.72
(-0.09%)

Dollex 100

2679.45 -4.86
(-0.18%)

CNX 100

24590.60 +58.90
(+0.24)

CNX 200

13638.00 +39.50
(+0.29)

CNX Auto

25914.35 +215.55
(+0.83)

CNX Bank

53562.20 +153.05
(+0.28)

CNX Commo

10201.90 +67.30
(+0.66)

CNX Consum

11312.20 -6.45
(-0.05%)

CNX DOI

5906.70 +2.60
(+0.04)

CNX Energy

40154.95 +585.85
(+1.48)

CNX Fin

25294.60 +11.20
(+0.04)

CNX FMCG

50520.55 -362.80
(-0.71%)

CNX HighBeta

4130.70 +1.90
(+0.04)

CNX Infra

9355.45 +78.80
(+0.84)

CNX IT

29185.15 -122.85
(-0.41%)

CNX LVI

24186.40 -43.35
(-0.17%)

CNX Media

1400.05 -20.55
(-1.44%)

CNX Metal

13186.50 +22.75
(+0.17)

CNX Midcap

61323.30 +301.30
(+0.49)

CNX MNC

31877.30 +200.30
(+0.63)

CNX Pharma

24843.15 -24.25
(-0.09%)

CNX PSE

10385.65 +29.30
(+0.28)

CNX PSU Bank

7970.90 +34.50
(+0.43)

CNX Realty

767.05 +4.35
(+0.57)

CNX Shar 50

4366.35 -1.55
(-0.03%)

CNX Shar 500

6871.15 +15.15
(+0.22)

CNX Smallcap

17870.90 +7.35
(+0.04)

CNX SSI

29819.40 -29.30
(-0.09%)

CNX_DF

8469.95 -9.70
(-0.11%)

CNX500

22578.15 +56.40
(+0.25)

CPSE

7220.80 -2.10
(-0.02%)

LIX 15

7103.25 +11.40
(+0.16)

LIX15 Midcap

16715.90 +46.90
(+0.28)

N500FCQLTY30

9643.25 -7.75
(-0.08%)

N500MC502525

15875.05 +36.95
(+0.23)

N500MOM50

52735.10 +387.40
(+0.74)

N500MUCIFFTT

14326.10 +100.40
(+0.70)

N500MUCIMFTT

16113.60 +61.55
(+0.38)

N5HMFMQVLv50

30856.90 +74.50
(+0.24)

NI 15

10873.15 -4.45
(-0.04%)

NIF Mobility

21165.60 +137.95
(+0.65)

NIF100A30

17545.20 +93.60
(+0.53)

NIF100EESG

4820.30 +3.10
(+0.06)

NIF100ESG

4787.80 +2.95
(+0.06)

NIF100ESGSL

3952.15 +11.10
(+0.28)

NIF200A30

25730.05 +223.20
(+0.87)

NIF200MOME30

30155.35 +174.20
(+0.58)

NIF500HEALTH

20335.60 +27.45
(+0.13)

NIF500LMSECW

17667.35 +40.75
(+0.23)

NIF500LOWV50

22028.55 -8.35
(-0.03%)

NIF500MCMQ50

42407.50 +115.60
(+0.27)

NIF500QLTY50

19606.90 +95.75
(+0.49)

NIF500VAL50

16432.65 +93.00
(+0.56)

NIFALV30

25698.60 +28.70
(+0.11)

NIFAQLV30

22336.00 -30.40
(-0.13%)

NIFAQVLV30

19904.05 -2.60
(-0.01%)

NIFCONGLO50

14481.45 +53.65
(+0.37)

NIFCOREHOUSE

14778.10 +21.05
(+0.14)

NIFCORPMAATR

38151.85 +281.45
(+0.74)

NIFEVNAA

2981.15 +23.95
(+0.80)

NIFFINSEREXB

31483.35 +73.50
(+0.23)

NIFFS2550

27612.40 -12.00
(-0.04%)

NIFINDFPI150

1529.10 +4.55
(+0.29)

NIFINDIADIGI

7880.85 +3.80
(+0.04)

NIFINDIAMANU

15717.20 +96.15
(+0.61)

NIFINDIANAC

10857.00 +33.10
(+0.30)

NIFINFRALOGI

11871.20 +78.20
(+0.66)

NIFINTERNET

1220.65 +1.70
(+0.13)

NIFMC150M50

62595.70 +473.00
(+0.76)

NIFMC150Q50

23573.10 +17.55
(+0.07)

NIFMCSELECT

14369.60 +70.75
(+0.49)

NIFMICCAP250

22989.35 +136.65
(+0.59)

NIFMIDSMLFS

22132.60 +103.60
(+0.47)

NIFMIDSMLHC

48765.80 +143.20
(+0.29)

NIFMIDSMLITT

9218.00 +35.30
(+0.38)

NIFMSC400FF

19637.50 +44.45
(+0.22)

NIFMSINDCONS

17808.45 +22.45
(+0.12)

NIFNONCYCSMR

14685.80 -55.35
(-0.37%)

NIFQLV30

16257.65 -81.10
(-0.49%)

NIFSC250Q50

24658.90 +22.05
(+0.08)

NIFTMMOMQ50

44103.95 +269.55
(+0.61)

NIFTOP15EW

9581.70 +10.55
(+0.11)

NIFTOP20EW

8505.95 +0.70
(+0.00)

NIFTOTALMAR

12705.10 +33.50
(+0.26)

Nifty CD

35002.15 -67.80
(-0.19%)

Nifty CM

5601.60 +35.05
(+0.62)

NIFTY DEF

8991.10 +70.20
(+0.78)

Nifty Health

15851.05 +21.10
(+0.13)

Nifty IPO

2058.45 +4.40
(+0.21)

Nifty LMC250

16256.20 +49.75
(+0.30)

Nifty MCap50

17499.80 +86.05
(+0.49)

Nifty MSC400

20320.05 +55.40
(+0.27)

NIFTY OILGAS

11359.00 +178.30
(+1.59)

Nifty PBI

26029.50 +64.00
(+0.24)

Nifty Rural

15102.50 +6.75
(+0.04)

Nifty SCap50

8811.65 -13.00
(-0.14%)

Nifty TG25

14204.15 -9.65
(-0.06%)

Nifty TL

23463.00 +106.65
(+0.45)

Nifty100 EWI

33522.80 +120.35
(+0.36)

Nifty100LV30

19578.70 -13.65
(-0.06%)

Nifty200Q30

20150.05 -31.85
(-0.15%)

NIFTY200V30

15320.15 +92.95
(+0.61)

Nifty50 EWI

32307.90 +29.40
(+0.09)

NIFTY500EW

14128.40 +19.55
(+0.13)

NiftyAlpha50

52032.70 +441.25
(+0.85)

NIFTYCHEM

29069.85 -158.10
(-0.54%)

NiftyHousing

11764.65 +7.05
(+0.05)

NiftyMCap150

22457.40 +82.65
(+0.36)

NIFTYRAILPSU

3080.30 -4.55
(-0.14%)

NIFTYSC500

18857.90 +38.25
(+0.20)

NiftySCap250

16678.05 +13.45
(+0.08)

NIFTYSME

13552.65 +30.75
(+0.22)

NIFTYTOP10EW

8550.95 +11.00
(+0.12)

NiftyTourism

7241.75 +12.25
(+0.16)

NIFTYWAVES

1896.45 +0.80
(+0.04)

NMSC400MQ100

50586.75 +246.60
(+0.48)

NSC250MQ100

44903.00 +72.00
(+0.16)

NSEMID

69361.55 +369.20
(+0.53)

NSEQuality30

5517.30 -13.40
(-0.24%)

NV 20

11993.05 +23.60
(+0.19)
FOREX
USDINR96.29 (0.38%)
GBPINR128.54 (0.35%)
EURINR112.04 (0.36%)
JPYINR60.61 (0.11%)
 
     Today’s Market  
May 20, 2026
 
   
 
Sensex75318.39  (117.54)
 
 
 
 SymbolPrice(`)% Chg 
KAMLA DIALS 2626.3520.00 
Barbeque Nat 405.4519.99 
JAYBHARATMAR 103.2419.99 
VBC FEROALOY 55.4619.97 
NOIDATOLLBRI 6.1919.96 
RSD Finance 92.3819.88 
Bhand.Con.Fi 26.9619.61 
Boro.Scienti 141.8019.36 
SUGAL&DAMANI 67.4818.95 
More
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>  ABB India  6606.4 [ 4.43% ] ACC  1352 [ -0.57% ] Ambuja Cements  430.15 [ -0.39% ] Asian Paints  2599 [ -0.05% ] Axis Bank  1249.55 [ 0.89% ] Bajaj Auto  10463.15 [ 2.58% ] Bank of Baroda  263.55 [ 1.09% ] Bharti Airtel  1905.3 [ -0.43% ] Bharat Heavy  408.45 [ 1.85% ] Bharat Petroleum  293.7 [ 2.50% ] Britannia Industries  5337.65 [ -1.42% ] Cipla  1399.5 [ -0.73% ] Coal India  458.6 [ 0.37% ] Colgate Palm  2188 [ 0.01% ] Dabur India  450.8 [ -0.44% ] DLF  583.15 [ 1.00% ] Dr. Reddy's Lab.  1321.9 [ -0.90% ] GAIL (India)  155.55 [ -0.29% ] Grasim Industries  2971.8 [ 1.13% ] HCL Technologies  1169.8 [ -0.79% ] HDFC Bank  759.5 [ -0.43% ] Hero MotoCorp  4967.9 [ -0.75% ] Hindustan Unilever  2209.05 [ -1.03% ] Hindalco Industries  1085.9 [ 3.60% ] ICICI Bank  1237.5 [ -0.28% ] Indian Hotels Co.  659.65 [ 1.10% ] IndusInd Bank  898.4 [ 0.40% ] Infosys  1196.8 [ -0.01% ] ITC  307.55 [ -0.89% ] Jindal Steel  1222.8 [ -0.30% ] Kotak Mahindra Bank  383.15 [ 0.34% ] L&T  3912.15 [ -0.15% ] Lupin  2283.4 [ -0.14% ] Mahi. & Mahi  3122.25 [ 1.01% ] Maruti Suzuki India  12997.15 [ 0.23% ] MTNL  28.8 [ -1.03% ] Nestle India  1420.25 [ -0.78% ] NIIT  64.97 [ 1.63% ] NMDC  88.42 [ -0.61% ] NTPC  392.55 [ 0.86% ] ONGC  297.95 [ 0.52% ] Punj. NationlBak  102.2 [ 0.89% ] Power Grid Corpn.  300.05 [ 0.49% ] Reliance Industries  1359.75 [ 2.83% ] SBI  951.25 [ 0.29% ] Vedanta  333.85 [ -1.10% ] Shipping Corpn.  327.25 [ -2.99% ] Sun Pharmaceutical  1880.5 [ -0.09% ] Tata Chemicals  730 [ -0.90% ] Tata Consumer  1208.6 [ -0.14% ] Tata Motors Passenge  361.1 [ -0.04% ] Tata Steel  207.05 [ -1.08% ] Tata Power Co.  413.4 [ -0.36% ] Tata Consult. Serv.  2327.15 [ -0.02% ] Tech Mahindra  1439.75 [ -1.85% ] UltraTech Cement  11402.15 [ 0.29% ] United Spirits  1284.05 [ -1.55% ] Wipro  197.15 [ 1.02% ] Zee Entertainment  83.02 [ -5.31% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 117 points up; NSE Nifty at 23659

20-May-2026 4:49PM

Benchmark equity indices recovered on Wednesday, aided by strong buying activity in the final hours...

Read more  

Sensex gains 139 pts, Nifty above 23,650

Mid-Session: Sensex, Nifty marginally down; RIL, M&M top gainers

Markets in red amid weak global peers, elevated oil prices

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
RIL 1359.75 147.07
Bajaj Auto 10463.15 28.84
Axis Bank 1249.55 25.19
Mah&Mah 3122.25 18.26
BHEL 408.45 14.27
 

  New Listing

  • Goldl.Pharma

    43  20/05/2026

  • Bagmane REIT

    100  20/05/2026

More >>

  Open

  • Autofurnish

    10  21/05/2026

  • Bio Medica Lab.

    10 21/05/2026

More >>

  Forthcoming

  • Merritronix Ltd.

    10  01/06/2026

  • SMR Jewels Ltd.

    10  26/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by