Indices

Sensex

57426.92 +1016.96
(+1.80)

NSE Index

17094.35 +276.25
(+1.64)

BSE 100LCTMC

6365.27 +99.20
(+1.58)

BSE Auto

29177.76 +466.55
(+1.62)

BSE Bharat22

4355.67 +44.63
(+1.04)

BSE CARBONEX

2845.10 +44.65
(+1.59)

BSE CPSE

1579.27 +14.61
(+0.93)

BSE DFRGI

1034.42 +19.83
(+1.95)

BSE DSI

573.04 +7.35
(+1.30)

BSE EVI

406.91 +8.14
(+2.04)

BSE GREENEX

4701.61 +79.46
(+1.72)

BSE Infra

281.31 +3.30
(+1.19)

BSE IPO

9606.89 +80.29
(+0.84)

BSE LVI

1177.66 +6.35
(+0.54)

BSE Metal

18015.22 +466.61
(+2.66)

BSE Midcap

24853.94 +340.97
(+1.39)

BSE Momen

1228.25 +16.24
(+1.34)

BSE Oil&Gas

18559.11 -2.73
(-0.01%)

BSE PBI

14595.18 +408.64
(+2.88)

BSE Power

4748.88 +90.20
(+1.94)

BSE Quality

1159.12 +11.43
(+1.00)

BSE Realty

3376.90 +64.12
(+1.94)

BSE Sensex50

18011.55 +294.77
(+1.66)

BSE Smallcap

28452.91 +405.80
(+1.45)

BSE SME IPO

16659.91 +210.27
(+1.28)

BSE_Bankex

44179.79 +1131.41
(+2.63)

BSE_CDS

42488.99 +818.17
(+1.96)

BSE_CGS

31217.82 +534.16
(+1.74)

BSE_FMCG

16180.06 +28.04
(+0.17)

BSE_HCS

23340.50 +155.19
(+0.67)

BSE_IT

27488.42 +224.75
(+0.82)

BSE_PSU

8770.93 +111.61
(+1.29)

BSE100ESG

287.59 +5.46
(+1.94)

BSE150MC

8795.04 +127.75
(+1.47)

BSE200

7522.74 +116.50
(+1.57)

BSE250LMC

7121.62 +109.72
(+1.56)

BSE250SC

3808.62 +58.91
(+1.57)

BSE400MSC

6649.31 +98.57
(+1.50)

BSE500

23642.46 +364.37
(+1.57)

BSEDollex30

5794.10 +137.10
(+2.42)

BSENAT

17574.98 +271.22
(+1.57)

BSESensexN50

49413.57 +511.29
(+1.05)

BSETECk

12834.73 +175.55
(+1.39)

DOLLEX

1539.18 +33.03
(+2.19)

Dollex 100

2234.35 +47.82
(+2.19)

CNX 100

17438.60 +270.85
(+1.57)

CNX 200

9147.45 +142.35
(+1.58)

CNX Auto

12699.30 +201.95
(+1.61)

CNX Bank

38631.95 +984.20
(+2.61)

CNX Commo

5562.15 +116.05
(+2.13)

CNX Consum

7872.70 +69.70
(+0.89)

CNX DOI

3567.65 +28.55
(+0.80)

CNX Energy

25581.30 +510.90
(+2.03)

CNX Fin

17506.65 +383.65
(+2.24)

CNX FMCG

44405.65 +49.40
(+0.11)

CNX HighBeta

2052.92 +51.29
(+2.56)

CNX Infra

4957.85 +90.40
(+1.85)

CNX IT

26981.15 +162.10
(+0.60)

CNX LVI

15715.37 +106.53
(+0.68)

CNX Media

2062.90 +29.60
(+1.45)

CNX Metal

5768.20 +122.25
(+2.16)

CNX Midcap

30668.30 +482.65
(+1.59)

CNX MNC

19707.75 +242.10
(+1.24)

CNX Pharma

12971.90 +97.60
(+0.75)

CNX PSE

3990.60 +32.40
(+0.81)

CNX PSU Bank

2995.00 +87.65
(+3.01)

CNX Realty

424.00 +8.20
(+1.97)

CNX Smallcap

9441.80 +147.90
(+1.59)

CNX SSI

23379.90 +449.65
(+1.96)

CNX500

14829.35 +226.85
(+1.55)

CPSE

2563.15 +13.15
(+0.51)

LIX 15

4443.15 +101.40
(+2.33)

LIX15 Midcap

7384.30 +144.70
(+1.99)

N500MC502525

9707.85 +146.40
(+1.53)

NI 15

8862.30 +54.55
(+0.61)

NIF200MOME30

19130.55 +229.25
(+1.21)

NIFALV30

16962.10 +154.90
(+0.92)

NIFFS2550

17041.10 +286.95
(+1.71)

NIFINDIADIGI

5275.90 +57.60
(+1.10)

NIFINDIAMANU

8158.00 +118.80
(+1.47)

NIFMC150Q50

16699.45 +182.20
(+1.10)

NIFMCSELECT

7205.10 +136.45
(+1.93)

NIFMICCAP250

10670.70 +159.75
(+1.51)

NIFTOTALMAR

8257.70 +126.20
(+1.55)

Nifty CD

27181.90 +388.25
(+1.44)

Nifty Health

8212.30 +54.80
(+0.67)

Nifty LMC250

9815.50 +146.05
(+1.51)

Nifty MCap50

8332.70 +153.10
(+1.87)

Nifty MSC400

10773.45 +156.25
(+1.47)

NIFTY OILGAS

7643.90 +34.70
(+0.45)

Nifty PBI

19932.45 +540.75
(+2.78)

Nifty SCap50

4265.90 +62.40
(+1.48)

NIFTY SME

5593.53 +44.95
(+0.81)

Nifty100 EWI

20369.05 +242.05
(+1.20)

Nifty100LV30

12859.05 +86.75
(+0.67)

Nifty200Q30

14337.40 +30.10
(+0.21)

Nifty50 EWI

19707.05 +248.90
(+1.27)

NiftyAlpha50

29586.20 +514.60
(+1.77)

NiftyMCap150

11654.45 +165.85
(+1.44)

NiftySCap250

9198.75 +138.60
(+1.52)

NSEMID

42385.45 +436.20
(+1.03)

NSEQuality30

3846.60 +25.90
(+0.67)

NV 20

8550.60 +60.80
(+0.71)
FOREX
USDINR 81.47 (-0.47%)
GBPINR90.92 (3.07%)
EURINR80.04 (1.19%)
JPYINR 56.39 (-0.35%)
 
     Today’s Market  
Sep 30, 2022
 
   
 
Sensex57426.92  (1016.96)
 
 
 
 SymbolPrice(`)% Chg 
ContaineTech 23.10362.00 
Shree Securi 23.3857.44 
CMI 21.9020.00 
Rhetan TMT 93.1019.97 
Healthy Life 8.1119.97 
Lex Nimble 50.9019.91 
GPT Infra 140.0019.20 
ANANTRAJINDS 97.3017.80 
Aryaman Cap 54.0017.65 
More
Market Watch
NSE Price to Book Value for Bank Nifty
NSE Price Earnings for Bank Nifty
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty PSU Bank
Nifty Private Bank
Nifty Bank
Nifty High Beta 50
Nifty 100 Liquid 15
Nifty Financial Services
Nifty Metal
Nifty Commodities
Nifty Energy
Nifty Midcap Liquid 15
Nifty Realty
Nifty Services Sector
Nifty Midcap Select
Nifty Midcap 50
Nifty Infrastructure
Nifty Alpha 50
Nifty100 ESG Sector Leaders
Nifty Financial Services 25/50
Nifty 50 Total Returns Index
Nifty 50
Nifty Auto
Nifty Smallcap 100
Nifty Midcap 100
Nifty 200
Nifty 100
Nifty 500
Nifty Total Market
NIFTY 500 Multicap 50:25:25 Index
Nifty Smallcap 250
Nifty Microcap 250
Nifty LargeMidcap 250
Nifty Smallcap 50
Nifty MidSmallcap 400
Nifty India Manufacturing
Nifty 100 ESG
Nifty Media
NIFTY Consumer Durables
Nifty Midcap 150
NSE Price to Book Value for Nifty Pharma
NSE Price Earnings for Nifty Healthcare
NSE Price to Book Value for Nifty PSU Bank
NSE Price to Book Value for Nifty CPSE
NSE Price Earnings for Nifty Pharma
NSE Price to Book Value for Nifty Media
Nifty 50 Equal Weight
NSE Price to Book Value for Nifty Healthcare
Nifty MNC
Nifty200 Momentum 30 Index
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2022 >>  ABB India  3090.4 [ 3.05% ] ACC  2408.55 [ 1.29% ] Ambuja Cements Ltd.  515.45 [ 1.76% ] Asian Paints Ltd.  3342.15 [ -1.26% ] Axis Bank Ltd.  733.5 [ 2.07% ] Bajaj Auto  3527.1 [ 1.46% ] Bank of Baroda  132.4 [ 3.88% ] Bharti Airtel  799.75 [ 4.49% ] Bharat Heavy Ele  59.85 [ 2.31% ] Bharat Petroleum  304.9 [ 0.56% ] Britannia Ind.  3845 [ -0.52% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  1115.2 [ -0.22% ] Coal India  212.3 [ -0.59% ] Colgate Palm.  1629.25 [ 1.64% ] Dabur India  572.55 [ -0.51% ] DLF Ltd.  356.75 [ 1.80% ] Dr. Reddy's Labs  4333.95 [ -0.58% ] GAIL (India)  87 [ 1.28% ] Grasim Inds.  1675.25 [ 1.08% ] HCL Technologies  932.55 [ 1.07% ] HDFC  2289.5 [ 2.27% ] HDFC Bank  1422.4 [ 2.93% ] Hero MotoCorp  2550.1 [ 0.63% ] Hindustan Unilever L  2696.85 [ -0.18% ] Hindalco Indus.  391 [ 5.28% ] ICICI Bank  862.8 [ 2.22% ] IDFC L  66.35 [ 2.87% ] Indian Hotels Co  331.75 [ 1.53% ] IndusInd Bank  1186.3 [ 3.78% ] Infosys  1413.1 [ 1.11% ] ITC Ltd.  332 [ -0.32% ] Jindal St & Pwr  428.4 [ 2.41% ] Kotak Mahindra Bank  1821.25 [ 3.22% ] L&T  1848.7 [ 1.87% ] Lupin Ltd.  679.6 [ 3.91% ] Mahi. & Mahi  1268.7 [ 0.96% ] Maruti Suzuki India  8823.55 [ 2.35% ] MTNL  21.7 [ 3.33% ] Nestle India  19124.6 [ 0.77% ] NIIT Ltd.  314.3 [ -0.59% ] NMDC Ltd.  127.7 [ 2.04% ] NTPC  159.75 [ 0.03% ] ONGC  126.85 [ 0.20% ] Punj. NationlBak  36.55 [ 5.03% ] Power Grid Corpo  212.15 [ 1.75% ] Reliance Inds.  2377.7 [ 2.25% ] SBI  531.05 [ 1.74% ] Vedanta  270.05 [ 4.09% ] Shipping Corpn.  113.85 [ 1.07% ] Sun Pharma.  949 [ 1.96% ] Tata Chemicals  1105 [ 1.07% ] Tata Consumer Produc  803.4 [ 1.44% ] Tata Motors Ltd.  404.65 [ 0.58% ] Tata Steel  99.3 [ 2.53% ] Tata Power Co.  216.5 [ 2.00% ] Tata Consultancy  3004.6 [ 0.24% ] Tech Mahindra  1008.2 [ -0.23% ] UltraTech Cement  6249.85 [ 1.23% ] United Spirits  841.85 [ 0.45% ] Wipro  394.3 [ 0.22% ] Zee Entertainment En  258.2 [ 2.85% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex jumps 1,017 pts on RBI's 50-bps hike; Nifty n...

30-Sep-2022 4:56PM

The Reserve Bank of India's in-line monetary policy action lifted equities on Friday. The bench...

Read more  

Mid-Session: Sensex at day's high, surges 969pts; Nifty50 above 17,050

Sensex at day's high, up 471 pts after RBI's 50 bps rate hike

Sensex, Nifty volatile ahead of RBI policy

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 1422.40 112.57
HDFC 2289.50 107.02
RIL 2377.70 89.16
ICICI Bank 862.80 67.19
L&T 1848.70 64.62
 

  New Listing

  • ContaineTech

    15  30/09/2022

  • Harsha Engi

    330  30/09/2022

More >>

  Open

  • Frog Cellsat

    10  29/09/2022

  • Pace E-Commerce Vent

    10 29/09/2022

More >>

  Forthcoming

  • Electronics Mart India Ltd.

    10  04/10/2022

  • Vedant Asset Ltd.

    10  30/09/2022

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism| Investor Charter
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by