Indices

Sensex

83432.89 +193.42
(+0.23)

NSE Index

25461.00 +55.70
(+0.21)

BSE 100LCTMC

9401.29 +20.91
(+0.22)

BSE Auto

53618.71 -83.99
(-0.16%)

BSE Bharat22

8606.63 +38.40
(+0.45)

BSE CPSE

3962.01 +21.98
(+0.56)

BSE DFRGI

1649.97 -0.45
(-0.03%)

BSE DSI

1008.55 +4.87
(+0.49)

BSE EVI

972.06 +7.87
(+0.82)

BSE Infra

604.10 +0.29
(+0.05)

BSE IPO

15264.73 -17.61
(-0.12%)

BSE LVI

1863.45 +3.73
(+0.20)

BSE Metal

31854.71 -146.72
(-0.46%)

BSE Midcap

46814.34 +106.01
(+0.23)

BSE Momen

2225.72 -9.27
(-0.41%)

BSE Oil&Gas

28356.53 +352.75
(+1.26)

BSE PBI

20463.10 +61.01
(+0.30)

BSE Power

6847.59 +10.54
(+0.15)

BSE Quality

1878.22 -7.30
(-0.39%)

BSE Realty

7540.28 +64.90
(+0.87)

BSE Sensex50

26591.46 +55.96
(+0.21)

BSE Smallcap

54830.34 +92.17
(+0.17)

BSE SME IPO

102863.35 -807.78
(-0.78%)

BSE_Bankex

63661.83 +277.16
(+0.44)

BSE_CDS

61125.16 +84.39
(+0.14)

BSE_CGS

72322.41 +194.66
(+0.27)

BSE_FMCG

20175.83 +59.02
(+0.29)

BSE_HCS

44895.66 +287.55
(+0.64)

BSE_IT

38317.07 +253.23
(+0.67)

BSE_PSU

19994.09 +107.62
(+0.54)

BSE100ESG

426.03 +0.96
(+0.23)

BSE150MC

16307.28 +41.36
(+0.25)

BSE200

11561.75 +26.21
(+0.23)

BSE200EQUALW

13200.73 +16.35
(+0.12)

BSE250LMC

10965.76 +25.08
(+0.23)

BSE250SC

7087.68 +0.72
(+0.01)

BSE400MSC

12342.35 +20.50
(+0.17)

BSE500

36967.25 +76.28
(+0.21)

BSECMINSURAN

2359.16 -21.02
(-0.88%)

BSEDollex30

8017.36 +9.80
(+0.12)

BSEINTERNECO

3067.55 -7.33
(-0.24%)

BSENAT

26686.30 +59.47
(+0.22)

BSEPOWENERGY

3887.74 +21.50
(+0.56)

BSESELECTBG

4368.26 -9.87
(-0.23%)

BSESELIPO

4896.95 -11.59
(-0.24%)

BSESEN606535

34689.80 +62.67
(+0.18)

BSESENSEX60

34277.58 +69.37
(+0.20)

BSESENSEXEW

80270.17 -170.74
(-0.21%)

BSESensexN30

39152.05 +33.44
(+0.09)

BSESensexN50

85251.58 +235.05
(+0.28)

BSETECk

18839.41 +97.48
(+0.52)

DOLLEX

2253.01 +2.67
(+0.12)

Dollex 100

3231.24 +3.66
(+0.11)

CNX 100

26066.65 +63.65
(+0.24)

CNX 200

14217.15 +28.55
(+0.20)

CNX Auto

23980.40 -24.55
(-0.10%)

CNX Bank

57031.90 +239.95
(+0.42)

CNX Commo

9017.40 +20.40
(+0.22)

CNX Consum

11776.75 -58.45
(-0.49%)

CNX DOI

6125.25 +33.90
(+0.55)

CNX Energy

36509.60 +146.80
(+0.40)

CNX Fin

26866.30 +131.40
(+0.49)

CNX FMCG

54735.60 +219.85
(+0.40)

CNX HighBeta

3850.45 -0.80
(-0.02%)

CNX Infra

9433.95 +34.25
(+0.36)

CNX IT

39166.55 +312.25
(+0.80)

CNX LVI

25405.40 +65.55
(+0.25)

CNX Media

1761.75 +11.60
(+0.66)

CNX Metal

9580.40 -43.05
(-0.44%)

CNX Midcap

59677.75 -5.50
(0.00%)

CNX MNC

28902.75 +20.70
(+0.07)

CNX Pharma

22384.60 +180.35
(+0.81)

CNX PSE

10109.35 +61.00
(+0.60)

CNX PSU Bank

7152.95 +23.05
(+0.32)

CNX Realty

971.95 +8.80
(+0.91)

CNX Shar 500

7222.00 +1.70
(+0.02)

CNX Smallcap

19033.05 +6.00
(+0.03)

CNX SSI

33565.40 +159.60
(+0.47)

CNX500

23562.45 +40.60
(+0.17)

CPSE

6620.45 +13.25
(+0.20)

LIX 15

7128.10 -28.45
(-0.39%)

LIX15 Midcap

15667.75 -135.45
(-0.85%)

N500MC502525

16485.25 +20.25
(+0.12)

N500MOM50

54313.15 -125.60
(-0.23%)

N500MUCIFFTT

14522.05 +54.95
(+0.37)

N500MUCIMFTT

15425.90 +41.35
(+0.26)

N5HMFMQVLv50

31779.60 +148.00
(+0.46)

NI 15

11629.05 +42.85
(+0.36)

NIF Mobility

21010.05 +27.85
(+0.13)

NIF100A30

18492.60 -33.50
(-0.18%)

NIF100ESGSL

4272.40 +10.25
(+0.24)

NIF200A30

25698.50 -73.80
(-0.28%)

NIF200MOME30

31443.05 -69.25
(-0.21%)

NIF500LMSECW

18231.30 +15.10
(+0.08)

NIF500LOWV50

21965.00 +56.30
(+0.25)

NIF500QLTY50

20041.40 +29.25
(+0.14)

NIF500VAL50

14344.65 +44.55
(+0.31)

NIFALV30

27151.85 +99.30
(+0.36)

NIFAQLV30

22627.85 +109.80
(+0.48)

NIFAQVLV30

20825.35 +131.10
(+0.63)

NIFCOREHOUSE

16432.30 +33.95
(+0.20)

NIFCORPMAATR

37372.15 -80.80
(-0.21%)

NIFEVNAA

2947.85 +3.65
(+0.12)

NIFFINSEREXB

30193.35 -121.80
(-0.40%)

NIFFS2550

28949.35 +119.90
(+0.41)

NIFINDIADIGI

9212.35 +29.10
(+0.31)

NIFINDIAMANU

14636.25 +31.80
(+0.21)

NIFINDIANAC

11736.05 -78.60
(-0.66%)

NIFMC150M50

63358.05 -134.35
(-0.21%)

NIFMC150Q50

25070.75 +30.00
(+0.11)

NIFMCSELECT

13416.00 -46.55
(-0.34%)

NIFMICCAP250

24288.65 +100.50
(+0.41)

NIFMIDSMLFS

18911.15 -206.30
(-1.07%)

NIFMIDSMLHC

44419.35 +458.80
(+1.04)

NIFMIDSMLITT

10506.40 -10.95
(-0.10%)

NIFMSINDCONS

19916.55 +119.85
(+0.60)

NIFNONCYCSMR

16101.35 -80.40
(-0.49%)

NIFQLV30

17289.85 +57.65
(+0.33)

NIFSC250Q50

28165.45 +25.15
(+0.08)

NIFTOP15EW

10393.70 +46.50
(+0.44)

NIFTOP20EW

9283.85 +32.60
(+0.35)

NIFTOTALMAR

13263.70 +24.10
(+0.18)

Nifty CD

39238.10 +111.15
(+0.28)

Nifty CM

4633.65 -121.40
(-2.55%)

NIFTY DEF

8940.45 +83.85
(+0.94)

Nifty Health

14716.10 +95.90
(+0.65)

Nifty IPO

2052.80 -0.45
(-0.02%)

Nifty LMC250

16543.35 +18.60
(+0.11)

Nifty MCap50

16841.15 -19.65
(-0.11%)

Nifty MSC400

20482.05 -0.75
(0.00%)

NIFTY OILGAS

12002.35 +125.05
(+1.05)

Nifty PBI

28065.85 +88.40
(+0.31)

Nifty Rural

15052.00 +13.70
(+0.09)

Nifty SCap50

9199.45 +0.75
(+0.00)

NIFTY SME

14891.38 +109.66
(+0.74)

Nifty TG25

15471.40 -245.30
(-1.56%)

Nifty TL

23221.80 -22.20
(-0.09%)

Nifty100 EWI

33141.95 +50.05
(+0.15)

Nifty100LV30

20306.75 +93.05
(+0.46)

Nifty200Q30

21096.95 +98.10
(+0.46)

Nifty50 EWI

31936.75 -17.55
(-0.05%)

NIFTY500EW

14624.50 +14.80
(+0.10)

NiftyAlpha50

53449.10 -177.45
(-0.33%)

NiftyHousing

11571.35 +9.25
(+0.08)

NiftyMCap150

21973.15 -4.10
(-0.01%)

NiftySCap250

17762.20 +4.15
(+0.02)

NIFTYTOP10EW

9898.25 +45.10
(+0.45)

NiftyTourism

9268.50 +49.85
(+0.54)

NMSC400MQ100

50928.40 -62.95
(-0.12%)

NSC250MQ100

48281.25 +4.50
(+0.00)

NSEMID

68607.80 +251.95
(+0.36)

NSEQuality30

5695.30 +22.85
(+0.40)

NV 20

12977.35 +72.95
(+0.56)
FOREX
USDINR 85.39 (-0.14%)
GBPINR116.78 (0.10%)
EURINR 100.60 (-0.28%)
JPYINR 59.18 (-0.43%)
 
     Today’s Market  
Jul 04, 2025
 
   
 
Sensex83432.89  (193.42)
 
 
 
 SymbolPrice(`)% Chg 
Adcoun.Media 136.5082.00 
Neetu Yoshi 110.2557.50 
Rasndik Engg 92.1620.00 
BhagyNgrWood 34.8620.00 
B N R Udyog 76.6519.99 
Mazda Ltd 290.2519.99 
Bhand.Con.Fi 35.7919.50 
Franklin Lea 13.3019.39 
PC Jeweller 16.7119.10 
More
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India  5862.65 [ -0.13% ] ACC  1964.05 [ 0.39% ] Ambuja Cements  594.7 [ 1.05% ] Asian Paints Ltd.  2424.8 [ -0.23% ] Axis Bank Ltd.  1177.55 [ 0.62% ] Bajaj Auto  8431.35 [ 0.56% ] Bank of Baroda  240.75 [ -0.66% ] Bharti Airtel  2017.45 [ 0.00% ] Bharat Heavy Ele  260.15 [ 1.03% ] Bharat Petroleum  346.3 [ 4.54% ] Britannia Ind.  5768.9 [ -0.45% ] Cipla  1513.5 [ 0.33% ] Coal India  386.05 [ -0.10% ] Colgate Palm.  2447 [ 0.10% ] Dabur India  495.25 [ 0.77% ] DLF Ltd.  835.95 [ 0.77% ] Dr. Reddy's Labs  1305.1 [ 0.92% ] GAIL (India)  193.35 [ 0.36% ] Grasim Inds.  2806.4 [ -0.34% ] HCL Technologies  1725.35 [ 0.86% ] HDFC Bank  1989.25 [ 0.18% ] Hero MotoCorp  4346 [ 0.74% ] Hindustan Unilever L  2339.8 [ 1.19% ] Hindalco Indus.  699.35 [ 0.87% ] ICICI Bank  1442.65 [ 1.15% ] Indian Hotels Co  747.05 [ -0.16% ] IndusInd Bank  856.2 [ -0.72% ] Infosys L  1640.2 [ 1.36% ] ITC Ltd.  412.55 [ -0.24% ] Jindal St & Pwr  952.85 [ -0.33% ] Kotak Mahindra Bank  2128.4 [ 0.10% ] L&T  3593.7 [ 0.31% ] Lupin Ltd.  1976.85 [ 1.09% ] Mahi. & Mahi  3161.75 [ -0.41% ] Maruti Suzuki India  12648.75 [ -0.81% ] MTNL  50.25 [ -1.47% ] Nestle India  2392.05 [ 0.15% ] NIIT Ltd.  129.2 [ -0.58% ] NMDC Ltd.  68.8 [ -0.42% ] NTPC  335.5 [ 0.21% ] ONGC  245.3 [ 0.53% ] Punj. NationlBak  110.85 [ 0.59% ] Power Grid Corpo  294.1 [ 0.14% ] Reliance Inds.  1527.4 [ 0.56% ] SBI  811.85 [ 0.59% ] Vedanta  458.85 [ 0.11% ] Shipping Corpn.  221.35 [ -0.23% ] Sun Pharma.  1676.65 [ -0.13% ] Tata Chemicals  939 [ -0.58% ] Tata Consumer Produc  1089.6 [ 0.07% ] Tata Motors  688.95 [ -0.21% ] Tata Steel  163 [ -1.72% ] Tata Power Co.  400.95 [ 0.30% ] Tata Consultancy  3420.95 [ 0.59% ] Tech Mahindra  1655.05 [ -1.07% ] UltraTech Cement  12505.6 [ 0.90% ] United Spirits  1378.4 [ -0.27% ] Wipro  270.05 [ 1.10% ] Zee Entertainment En  147.2 [ 2.36% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Markets end higher in highly volatile trade led by bank ...

04-Jul-2025 4:42PM

Benchmark indices Sensex and Nifty closed higher on Friday after a highly volatile session, support...

Read more  

Sensex, Nifty near day's high in sudden spike; IT, pharma stocks rise

Mid-Session: Sensex down 144 pts, Nifty at 25,350

Markets flat amid volatile trends; Auto, TECk stocks weigh

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1640.20 85.44
ICICI Bank 1442.65 50.56
RIL 1527.40 31.66
TCS 3420.95 31.46
Hind.Unilev 2339.80 26.41
 

  New Listing

  • Marc Loire

    100  04/07/2025

  • Vandan Foods

    115  04/06/2025

More >>

  Open

  • Chemkart India

    10  07/07/2025

  • Chemkart India

    10 07/07/2025

More >>

  Forthcoming

  • Asston Pharmaceuticals Ltd.

    10  09/07/2025

  • CFF Fluid Control Ltd.

    10  09/07/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by