Indices

Sensex

73088.26 +1140.71
(+1.59)

NSE Index

22709.15 +377.75
(+1.69)

B500DIVL50

3387.73 +56.38
(+1.69)

BSE 1000

9718.57 +184.80
(+1.94)

BSE 100LCTMC

8401.30 +130.93
(+1.58)

BSE Auto

53457.59 +843.61
(+1.60)

BSE BasicMat

7575.33 +185.03
(+2.50)

BSE Bharat22

8872.52 +133.99
(+1.53)

BSE CDGSI

8378.96 +202.27
(+2.47)

BSE CPSE

3778.97 +71.32
(+1.92)

BSE DFRGI

1433.57 +29.30
(+2.09)

BSE DSI

974.23 +12.05
(+1.25)

BSE Energy

11224.91 +130.54
(+1.18)

BSE EVI

970.90 +21.39
(+2.25)

BSE Finance

11252.14 +236.65
(+2.15)

BSE FOCUSIT

34248.04 +753.73
(+2.25)

BSE Ind.Manu

1022.47 +12.88
(+1.28)

BSE Industri

13667.05 +431.35
(+3.26)

BSE Infra

549.28 +13.47
(+2.51)

BSE IPO

14030.71 +294.38
(+2.14)

BSE LVI

1657.14 +8.96
(+0.54)

BSE MCSI

15079.28 +312.99
(+2.12)

BSE Metal

37637.13 +821.20
(+2.23)

BSE Momen

1959.84 +46.71
(+2.44)

BSE Oil&Gas

25848.61 +289.12
(+1.13)

BSE PBI

17738.88 +337.23
(+1.94)

BSE Power

6737.36 +65.32
(+0.98)

BSE Quality

1706.80 +40.45
(+2.43)

BSE Realty

5132.75 +86.44
(+1.71)

BSE SCSI

7130.84 +178.92
(+2.57)

BSE Sensex50

23683.43 +350.29
(+1.50)

BSE Services

1349.71 +63.59
(+4.94)

BSE SME IPO

77104.54 +2993.04
(+4.04)

BSE Telecom

2749.23 +42.65
(+1.58)

BSE_Bankex

57908.74 +1328.00
(+2.35)

BSE_CDS

53593.11 +974.09
(+1.85)

BSE_CGS

66182.04 +1938.66
(+3.02)

BSE_FMCG

16989.62 +215.35
(+1.28)

BSE_HCS

41543.88 -234.50
(-0.56%)

BSE_IT

28535.67 +609.35
(+2.18)

BSE_PSU

20165.27 +516.42
(+2.63)

BSE100ESG

378.85 +5.96
(+1.60)

BSE150MC

14568.25 +287.29
(+2.01)

BSE200

10322.38 +166.39
(+1.64)

BSE200EQUALW

11959.33 +229.96
(+1.96)

BSE250LMC

9793.91 +161.39
(+1.68)

BSE250SC

5825.70 +178.87
(+3.17)

BSE400MSC

10716.08 +249.63
(+2.39)

BSE500

32766.33 +583.95
(+1.81)

BSE500MOME50

39284.26 +840.63
(+2.19)

BSE500QLTY50

20006.04 +467.19
(+2.39)

BSECMINSURAN

2141.06 +33.84
(+1.61)

BSEDollex30

6333.80 +99.12
(+1.59)

BSEFOCUSMC

21462.62 +498.25
(+2.38)

BSEIndia150

17042.96 +271.71
(+1.62)

BSEINDIADEF

6209.47 +312.61
(+5.30)

BSEINTERNECO

2623.46 +62.02
(+2.42)

BSENAT

23782.43 +375.99
(+1.61)

BSEPOWENERGY

3760.25 +28.62
(+0.77)

BSEPREMCONSU

4508.39 +125.34
(+2.86)

BSESECLEADER

13511.38 +267.63
(+2.02)

BSESELECTBG

4047.63 +83.06
(+2.10)

BSESELIPO

3895.51 +72.89
(+1.91)

BSESEN606535

31323.62 +447.82
(+1.45)

BSESENSEX60

30551.12 +452.67
(+1.50)

BSESENSEXEW

73351.60 +1230.07
(+1.71)

BSESensexN30

37261.11 +438.19
(+1.19)

BSESensexN50

76179.79 +1539.12
(+2.06)

BSETECk

14914.98 +187.30
(+1.27)

BSEUtilities

5239.36 +36.90
(+0.71)

DOLLEX

1813.94 +29.26
(+1.64)

Dollex 100

2596.93 +41.17
(+1.61)

CNX 100

23304.15 +428.65
(+1.87)

CNX 200

12737.60 +245.50
(+1.97)

CNX Auto

24227.70 +458.10
(+1.93)

CNX Bank

51632.35 +1357.00
(+2.70)

CNX Commo

9271.00 +143.25
(+1.57)

CNX Consum

10530.65 +196.30
(+1.90)

CNX DOI

5754.50 +110.20
(+1.95)

CNX Energy

35429.95 +580.25
(+1.67)

CNX Fin

24069.50 +547.70
(+2.33)

CNX FMCG

46065.10 +526.45
(+1.16)

CNX HighBeta

3464.70 +147.05
(+4.43)

CNX Infra

8675.50 +114.55
(+1.34)

CNX IT

29659.45 +596.85
(+2.05)

CNX LVI

22785.90 +203.90
(+0.90)

CNX Media

1317.80 +55.95
(+4.43)

CNX Metal

11441.05 +302.65
(+2.72)

CNX Midcap

53894.20 +1244.20
(+2.36)

CNX MNC

28200.80 +409.55
(+1.47)

CNX Pharma

21971.35 -260.90
(-1.17%)

CNX PSE

9708.55 +149.55
(+1.56)

CNX PSU Bank

8195.10 +321.65
(+4.09)

CNX Realty

662.80 +11.65
(+1.79)

CNX Shar 50

4156.75 +37.95
(+0.92)

CNX Shar 500

6314.60 +99.45
(+1.60)

CNX Smallcap

15734.50 +530.70
(+3.49)

CNX SSI

28901.25 +537.65
(+1.90)

CNX_DF

8442.65 +257.25
(+3.14)

CNX500

20961.30 +433.25
(+2.11)

CPSE

6966.75 +65.90
(+0.95)

LIX 15

6757.75 +170.80
(+2.59)

LIX15 Midcap

14211.50 +485.05
(+3.53)

N500FCQLTY30

9105.15 +181.00
(+2.03)

N500MC502525

14524.10 +335.00
(+2.36)

N500MOM50

47321.00 +1333.95
(+2.90)

N500MUCIFFTT

12945.25 +249.15
(+1.96)

N500MUCIMFTT

14602.50 +243.40
(+1.70)

N5HMFMQVLv50

29043.05 +584.00
(+2.05)

NI 15

10527.90 +119.55
(+1.15)

NIF Mobility

19883.40 +494.55
(+2.55)

NIF100A30

16230.70 +464.85
(+2.95)

NIF100EESG

4560.20 +83.10
(+1.86)

NIF100ESG

4527.65 +82.85
(+1.86)

NIF100ESGSL

3768.50 +61.30
(+1.65)

NIF200A30

22745.40 +679.65
(+3.08)

NIF200MOME30

27827.90 +756.25
(+2.79)

NIF500HEALTH

17773.30 -108.90
(-0.61%)

NIF500LMSECW

15983.00 +393.35
(+2.52)

NIF500LOWV50

20736.40 +156.50
(+0.76)

NIF500MCMQ50

37627.35 +1220.25
(+3.35)

NIF500QLTY50

17343.90 +634.75
(+3.80)

NIF500VAL50

15249.50 +311.80
(+2.09)

NIFALV30

24163.75 +202.45
(+0.84)

NIFAQLV30

20515.80 +232.05
(+1.14)

NIFAQVLV30

18765.70 +221.80
(+1.20)

NIFCONGLO50

13110.40 +322.75
(+2.52)

NIFCOREHOUSE

13178.95 +192.85
(+1.49)

NIFCORPMAATR

34207.50 +828.60
(+2.48)

NIFEVNAA

2705.25 +73.80
(+2.80)

NIFFINSEREXB

27772.60 +761.40
(+2.82)

NIFFS2550

26275.35 +569.75
(+2.22)

NIFINDFPI150

1426.65 +25.50
(+1.82)

NIFINDIADIGI

7439.65 +171.05
(+2.35)

NIFINDIAMANU

14262.95 +230.40
(+1.64)

NIFINDIANAC

9954.90 +251.35
(+2.59)

NIFINFRALOGI

10461.25 +269.40
(+2.64)

NIFINTERNET

1111.90 +36.05
(+3.35)

NIFMC150M50

55905.60 +1444.70
(+2.65)

NIFMC150Q50

21237.85 +509.60
(+2.46)

NIFMCSELECT

12490.10 +331.35
(+2.73)

NIFMICCAP250

19794.50 +901.55
(+4.77)

NIFMIDSMLFS

18729.75 +655.95
(+3.63)

NIFMIDSMLHC

42001.80 +296.05
(+0.71)

NIFMIDSMLITT

8017.55 +238.45
(+3.07)

NIFMSINDCONS

16071.90 +223.40
(+1.41)

NIFNONCYCSMR

13617.90 +278.25
(+2.09)

NIFQLV30

15240.60 +151.95
(+1.01)

NIFSC250Q50

22449.10 +773.30
(+3.57)

NIFTMMOMQ50

38988.35 +1200.40
(+3.18)

NIFTOP15EW

9297.70 +168.50
(+1.85)

NIFTOP20EW

8287.45 +126.75
(+1.55)

NIFTOTALMAR

11761.05 +254.00
(+2.21)

Nifty CD

33545.65 +522.35
(+1.58)

Nifty CM

4457.70 +205.90
(+4.84)

NIFTY DEF

7601.45 +387.15
(+5.37)

Nifty Health

14036.65 -164.40
(-1.16%)

Nifty IPO

1827.40 +44.75
(+2.51)

Nifty LMC250

14882.85 +308.35
(+2.12)

Nifty MCap50

15326.10 +342.75
(+2.29)

Nifty MSC400

17993.65 +469.30
(+2.68)

NIFTY OILGAS

10947.65 +159.60
(+1.48)

Nifty PBI

24651.30 +506.45
(+2.10)

Nifty Rural

14133.45 +215.10
(+1.55)

Nifty SCap50

7690.05 +225.00
(+3.01)

Nifty TG25

13537.75 +282.20
(+2.13)

Nifty TL

22096.30 +576.30
(+2.68)

Nifty100 EWI

30435.45 +648.25
(+2.18)

Nifty100LV30

18472.10 +163.70
(+0.89)

Nifty200Q30

18627.60 +420.60
(+2.31)

NIFTY200V30

14342.00 +300.70
(+2.14)

Nifty50 EWI

30007.25 +450.30
(+1.52)

NIFTY500EW

12608.45 +382.35
(+3.13)

NiftyAlpha50

45916.65 +1428.70
(+3.21)

NIFTYCHEM

25820.65 +884.65
(+3.55)

NiftyHousing

10687.15 +185.55
(+1.77)

NiftyMCap150

19889.00 +458.10
(+2.36)

NIFTYRAILPSU

2871.95 +123.00
(+4.47)

NiftySCap250

14764.30 +475.85
(+3.33)

NIFTYSME

11654.40 +628.60
(+5.70)

NIFTYTOP10EW

8339.55 +143.85
(+1.76)

NiftyTourism

6808.95 +291.30
(+4.47)

NIFTYWAVES

1681.20 +98.55
(+6.23)

NMSC400MQ100

44104.65 +1381.40
(+3.23)

NSC250MQ100

39017.40 +1412.25
(+3.76)

NSEMID

62009.10 +1659.30
(+2.75)

NSEQuality30

5128.90 +95.80
(+1.90)

NV 20

11752.80 +166.80
(+1.44)
FOREX
USDINR94.60 (0.67%)
GBPINR126.20 (0.34%)
EURINR109.16 (0.19%)
JPYINR59.26 (0.27%)
 
     Today’s Market  
Apr 01, 2026
 
   
 
Sensex73088.26  (1140.71)
 
 
 
 SymbolPrice(`)% Chg 
Intense Tech 84.4220.00 
GANESHPOLYTX 1022.7020.00 
ManojCeramic 73.2020.00 
Dish TV 2.2220.00 
MishtannFood 3.6020.00 
KAMADGIRSYNT 77.1620.00 
Sparc System 4.2620.00 
JustoRealfin 88.8020.00 
Nova Agritec 22.2020.00 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 2:45PM >>  ABB India  6065.35 [ 2.17% ] ACC  1318.85 [ 5.23% ] Ambuja Cements  417.3 [ 4.09% ] Asian Paints  2225.05 [ 2.80% ] Axis Bank  1191.75 [ 2.56% ] Bajaj Auto  8893.95 [ 1.34% ] Bank of Baroda  251.95 [ 1.82% ] Bharti Airtel  1779.35 [ -0.28% ] Bharat Heavy  252 [ 2.63% ] Bharat Petroleum  282.25 [ 0.43% ] Britannia Industries  5443 [ 0.31% ] Cipla  1195.35 [ -2.26% ] Coal India  448.65 [ -0.36% ] Colgate Palm  1817.95 [ 1.61% ] Dabur India  413.05 [ 0.65% ] DLF  508.7 [ 0.99% ] Dr. Reddy's Lab.  1206.9 [ -3.81% ] GAIL (India)  140.15 [ 1.78% ] Grasim Industries  2588.6 [ 1.30% ] HCL Technologies  1355.6 [ 1.08% ] HDFC Bank  744.75 [ 1.77% ] Hero MotoCorp  5090 [ 0.59% ] Hindustan Unilever  2055 [ -0.04% ] Hindalco Industries  903 [ 2.09% ] ICICI Bank  1213.95 [ 0.73% ] Indian Hotels Co.  583 [ 2.15% ] IndusInd Bank  782.95 [ 4.01% ] Infosys  1273.25 [ 1.76% ] ITC  291.75 [ 1.41% ] Jindal Steel  1138.1 [ 2.29% ] Kotak Mahindra Bank  356.1 [ 0.82% ] L&T  3603.7 [ 2.84% ] Lupin  2264.2 [ -2.10% ] Mahi. & Mahi  3028.3 [ 2.44% ] Maruti Suzuki India  12368 [ 0.56% ] MTNL  23.6 [ 9.92% ] Nestle India  1169.1 [ -0.49% ] NIIT  55.26 [ 9.43% ] NMDC  77.93 [ 2.18% ] NTPC  363.4 [ -2.04% ] ONGC  287.05 [ 0.86% ] Punj. NationlBak  104.05 [ 3.48% ] Power Grid Corpn.  291.05 [ -1.74% ] Reliance Industries  1368 [ 1.77% ] SBI  1020.6 [ 4.16% ] Vedanta  675.3 [ 3.12% ] Shipping Corpn.  231.4 [ 5.28% ] Sun Pharmaceutical  1717.35 [ -2.28% ] Tata Chemicals  606.85 [ 4.06% ] Tata Consumer  1014.2 [ -0.02% ] Tata Motors Passenge  302.95 [ 2.26% ] Tata Steel  194.95 [ 1.64% ] Tata Power Co.  379.65 [ 0.25% ] Tata Consult. Serv.  2402.6 [ 1.85% ] Tech Mahindra  1403.4 [ 1.20% ] UltraTech Cement  10668.15 [ -0.71% ] United Spirits  1241.85 [ 1.87% ] Wipro  190.8 [ 1.73% ] Zee Entertainment  76.09 [ 5.65% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 3603.70 125.43
ITC Ltd 291.75 105.77
SBI 1020.60 98.91
Infosys 1273.25 96.99
RIL 1368.00 89.10
 

  New Listing

  • Tipco Engine

    89  01/04/2026

  • Speciali.Med

    124  01/04/2026

More >>

  Open

  • Emiac Technologies

    10  27/03/2026

  • No Record Found

     

More >>

  Forthcoming

  • Property Share Investment Trust - PropShare Celestia REIT

    1050000  10/04/2026

  • Safety Controls & Devices Ltd.

    10  06/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by