Indices

Sensex

78151.45 +964.58
(+1.25)

NSE Index

24334.30 +261.55
(+1.09)

B500DIVL50

3484.19 +13.46
(+0.39)

BSE 1000

10914.98 +41.87
(+0.39)

BSE 100LCTMC

9133.50 +79.28
(+0.88)

BSE Auto

59713.61 +609.86
(+1.03)

BSE BasicMat

8491.85 -25.21
(-0.30%)

BSE Bharat22

8877.12 +37.33
(+0.42)

BSE CDGSI

9816.43 +28.07
(+0.29)

BSE CPSE

3858.20 +0.16
(+0.00)

BSE DFRGI

1688.42 +19.74
(+1.18)

BSE DSI

1030.91 +5.33
(+0.52)

BSE Energy

11455.50 +109.12
(+0.96)

BSE EVI

1020.62 +1.73
(+0.17)

BSE Finance

12805.78 +151.88
(+1.20)

BSE FOCUSIT

35251.27 +444.19
(+1.28)

BSE Ind.Manu

1067.76 +7.38
(+0.70)

BSE Industri

16009.93 -137.93
(-0.85%)

BSE Infra

590.47 -0.01
(0.00%)

BSE IPO

17561.89 -102.76
(-0.58%)

BSE LVI

1782.88 +6.96
(+0.39)

BSE MCSI

18359.69 -13.78
(-0.07%)

BSE Metal

40118.32 -126.54
(-0.31%)

BSE Momen

2143.94 +6.64
(+0.31)

BSE Oil&Gas

26536.71 +185.70
(+0.70)

BSE PBI

20852.53 +371.18
(+1.81)

BSE Power

7786.48 -75.24
(-0.96%)

BSE Quality

1882.98 +3.94
(+0.21)

BSE Realty

7171.61 +98.66
(+1.39)

BSE SCSI

8714.98 -28.04
(-0.32%)

BSE Sensex50

25474.58 +281.47
(+1.12)

BSE Services

1670.02 -1.62
(-0.10%)

BSE SME IPO

99884.47 -323.04
(-0.32%)

BSE Telecom

3604.38 -53.50
(-1.46%)

BSE_Bankex

66194.59 +1026.82
(+1.58)

BSE_CDS

63383.37 -46.81
(-0.07%)

BSE_CGS

78121.89 -1064.26
(-1.34%)

BSE_FMCG

18205.18 +90.40
(+0.50)

BSE_HCS

49790.32 -628.19
(-1.25%)

BSE_IT

28226.33 +385.42
(+1.38)

BSE_PSU

20734.68 +53.29
(+0.26)

BSE100ESG

411.94 +3.91
(+0.96)

BSE150MC

16922.46 -32.82
(-0.19%)

BSE200

11352.01 +77.30
(+0.69)

BSE200EQUALW

13631.20 +11.46
(+0.08)

BSE250LMC

10805.14 +67.32
(+0.63)

BSE250SC

7095.60 -54.27
(-0.76%)

BSE400MSC

12644.22 -49.09
(-0.39%)

BSE500

36505.40 +173.58
(+0.48)

BSE500MOME50

44601.83 -463.57
(-1.03%)

BSE500QLTY50

22223.36 -7.73
(-0.03%)

BSECMINSURAN

2382.40 -4.59
(-0.19%)

BSEDollex30

6659.38 +81.17
(+1.23)

BSEFOCUSMC

25639.23 +57.06
(+0.22)

BSEIndia150

18711.49 +135.08
(+0.73)

BSEINDIADEF

7771.16 +27.89
(+0.36)

BSEINTERNECO

3113.96 -14.10
(-0.45%)

BSENAT

25871.39 +238.57
(+0.93)

BSEPOWENERGY

3992.37 +15.41
(+0.39)

BSEPREMCONSU

5387.46 +20.15
(+0.38)

BSESECLEADER

14813.27 +95.73
(+0.65)

BSESELECTBG

4405.08 +48.81
(+1.12)

BSESELIPO

4676.26 +3.08
(+0.07)

BSESEN606535

33953.91 +317.94
(+0.95)

BSESENSEX60

32936.89 +343.53
(+1.05)

BSESENSEXEW

79691.79 +785.43
(+1.00)

BSESensexN30

41388.95 +152.09
(+0.37)

BSESensexN50

86861.22 +174.77
(+0.20)

BSETECk

15037.55 +98.36
(+0.66)

BSEUtilities

5833.54 -13.09
(-0.22%)

DOLLEX

1961.61 +13.05
(+0.67)

Dollex 100

2777.81 +25.20
(+0.92)

CNX 100

25327.65 +218.45
(+0.87)

CNX 200

14014.15 +85.20
(+0.61)

CNX Auto

27099.75 +332.20
(+1.24)

CNX Bank

58521.40 +939.15
(+1.63)

CNX Commo

9832.10 +14.55
(+0.15)

CNX Consum

11705.00 +44.90
(+0.39)

CNX DOI

5825.65 +49.15
(+0.85)

CNX Energy

39277.00 -68.80
(-0.17%)

CNX Fin

26903.35 +346.65
(+1.31)

CNX FMCG

48748.70 +340.70
(+0.70)

CNX HighBeta

4444.70 +9.75
(+0.22)

CNX Infra

9377.35 +46.05
(+0.49)

CNX IT

29226.60 +504.00
(+1.75)

CNX LVI

24575.10 +111.55
(+0.46)

CNX Media

1521.45 +0.05
(+0.00)

CNX Metal

12436.95 -58.95
(-0.47%)

CNX Midcap

62428.05 -258.70
(-0.41%)

CNX MNC

32498.40 -54.75
(-0.17%)

CNX Pharma

25645.00 -363.05
(-1.40%)

CNX PSE

9938.55 +27.65
(+0.28)

CNX PSU Bank

8381.75 +33.85
(+0.41)

CNX Realty

918.70 +12.55
(+1.38)

CNX Shar 50

4250.30 +30.20
(+0.72)

CNX Shar 500

6912.75 -16.30
(-0.24%)

CNX Smallcap

19296.30 -39.95
(-0.21%)

CNX SSI

31439.45 +341.40
(+1.10)

CNX_DF

8765.05 +104.90
(+1.21)

CNX500

23336.30 +103.65
(+0.45)

CPSE

6615.45 +21.45
(+0.33)

LIX 15

7501.05 +73.60
(+0.99)

LIX15 Midcap

16680.80 -101.45
(-0.60%)

N500FCQLTY30

9876.45 +45.70
(+0.46)

N500MC502525

16515.30 +31.00
(+0.19)

N500MOM50

52930.25 -773.05
(-1.44%)

N500MUCIFFTT

14644.00 +15.80
(+0.11)

N500MUCIMFTT

16428.50 +3.10
(+0.02)

N5HMFMQVLv50

30909.30 -33.10
(-0.11%)

NI 15

11144.25 +126.70
(+1.15)

NIF Mobility

22565.60 +164.60
(+0.73)

NIF100A30

17919.25 -30.10
(-0.17%)

NIF100EESG

5025.30 +36.90
(+0.74)

NIF100ESG

4991.25 +36.55
(+0.74)

NIF100ESGSL

4095.95 +36.85
(+0.91)

NIF200A30

25888.30 -298.85
(-1.14%)

NIF200MOME30

30201.75 -362.40
(-1.19%)

NIF500HEALTH

21119.65 -261.00
(-1.22%)

NIF500LMSECW

18440.85 -7.10
(-0.04%)

NIF500LOWV50

22216.10 +54.10
(+0.24)

NIF500MCMQ50

40740.20 -390.45
(-0.95%)

NIF500QLTY50

19718.50 +23.45
(+0.12)

NIF500VAL50

15977.05 +27.80
(+0.17)

NIFALV30

26762.65 +39.25
(+0.15)

NIFAQLV30

22762.50 -34.45
(-0.15%)

NIFAQVLV30

20118.70 +58.05
(+0.29)

NIFCONGLO50

14862.85 +107.55
(+0.73)

NIFCOREHOUSE

15826.75 -25.40
(-0.16%)

NIFCORPMAATR

38986.35 +362.60
(+0.94)

NIFEVNAA

3149.30 +23.00
(+0.74)

NIFFINSEREXB

31877.85 +100.65
(+0.32)

NIFFS2550

29250.60 +328.60
(+1.14)

NIFINDFPI150

1564.35 +8.95
(+0.58)

NIFINDIADIGI

8242.40 +41.25
(+0.50)

NIFINDIAMANU

15925.65 -28.45
(-0.18%)

NIFINDIANAC

11755.25 +31.90
(+0.27)

NIFINFRALOGI

12196.50 -37.95
(-0.31%)

NIFINTERNET

1344.70 -2.90
(-0.22%)

NIFMC150M50

62140.60 -575.30
(-0.92%)

NIFMC150Q50

24004.00 -118.90
(-0.49%)

NIFMCSELECT

14715.40 -77.85
(-0.53%)

NIFMICCAP250

25054.20 -270.50
(-1.07%)

NIFMIDSMLFS

22276.00 +5.25
(+0.02)

NIFMIDSMLHC

50823.70 -623.50
(-1.21%)

NIFMIDSMLITT

9606.50 -24.15
(-0.25%)

NIFMSC400FF

20632.65 -101.85
(-0.49%)

NIFMSINDCONS

18832.80 -78.90
(-0.42%)

NIFNONCYCSMR

15240.75 +18.55
(+0.12)

NIFQLV30

16528.20 +56.70
(+0.34)

NIFSC250Q50

25364.55 +16.20
(+0.06)

NIFTMMOMQ50

43100.95 -519.90
(-1.19%)

NIFTOP15EW

9872.60 +149.60
(+1.54)

NIFTOP20EW

8800.40 +102.10
(+1.17)

NIFTOTALMAR

13160.30 +49.80
(+0.38)

Nifty CD

39396.35 -117.65
(-0.30%)

Nifty CM

5384.55 -10.00
(-0.19%)

NIFTY DEF

9345.35 +59.05
(+0.64)

Nifty Health

16282.90 -210.85
(-1.28%)

Nifty IPO

2295.05 -13.40
(-0.58%)

Nifty LMC250

16682.65 +38.85
(+0.23)

Nifty MCap50

17930.85 -54.25
(-0.30%)

Nifty MSC400

21164.50 -98.30
(-0.46%)

NIFTY OILGAS

11298.65 +110.50
(+0.99)

Nifty PBI

28508.50 +592.90
(+2.12)

Nifty Rural

15375.60 +52.80
(+0.34)

Nifty SCap50

9576.65 -21.25
(-0.22%)

Nifty TG25

14167.70 +99.55
(+0.71)

Nifty TL

25114.30 +178.50
(+0.72)

Nifty100 EWI

34491.15 +110.25
(+0.32)

Nifty100LV30

20104.85 +91.80
(+0.46)

Nifty200Q30

20117.05 +128.00
(+0.64)

NIFTY200V30

15001.10 +65.60
(+0.44)

Nifty50 EWI

32844.55 +234.85
(+0.72)

NIFTY500EW

14892.40 -51.65
(-0.35%)

NiftyAlpha50

53651.30 -338.80
(-0.63%)

NIFTYCHEM

30266.70 -47.55
(-0.16%)

NiftyHousing

12033.60 +56.35
(+0.47)

NiftyMCap150

22967.90 -92.15
(-0.40%)

NIFTYRAILPSU

2855.45 -1.85
(-0.06%)

NIFTYSC500

20374.85 -148.05
(-0.72%)

NiftySCap250

18003.50 -105.55
(-0.58%)

NIFTYSME

14142.05 -60.00
(-0.42%)

NIFTYTOP10EW

8697.00 +135.15
(+1.58)

NiftyTourism

7977.25 -40.60
(-0.51%)

NIFTYWAVES

1956.45 -17.65
(-0.89%)

NMSC400MQ100

50271.35 -266.00
(-0.53%)

NSC250MQ100

47255.70 -288.20
(-0.61%)

NSEMID

71828.40 -68.35
(-0.10%)

NSEQuality30

5542.00 +40.90
(+0.74)

NV 20

12140.40 +164.05
(+1.37)
FOREX
USDINR96.22 (0.11%)
GBPINR129.07 (0.54%)
EURINR110.08 (0.57%)
JPYINR59.33 (0.21%)
 
     Today’s Market  
Jul 17, 2026
 
   
 
Sensex78151.45  (964.58)
 
 
 
 SymbolPrice(`)% Chg 
Amal Ltd 752.1520.00 
Relaxo Foot 439.7019.99 
Toheal Pharm 251.5519.99 
Nanavati Ven 122.0019.02 
NCLResrchFin 0.6418.52 
SuperHou.Lea 179.5518.09 
Abhinav L&F 1.2317.14 
SinhalHoldin 221.6016.11 
AceSoftwrExp 138.0015.43 
More
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2026 - 3:59PM >>  ABB India  7509.85 [ -2.06% ] ACC  1379 [ 0.48% ] Ambuja Cements  438.7 [ 1.25% ] Asian Paints  2692 [ 0.57% ] Axis Bank  1328.95 [ 1.86% ] Bajaj Auto  10437.45 [ 1.05% ] Bank of Baroda  246.75 [ -0.56% ] Bharti Airtel  1910.45 [ -0.59% ] Bharat Heavy  421.9 [ -3.10% ] Bharat Petroleum  315.5 [ 1.12% ] Britannia Industries  5416.8 [ 2.00% ] Cipla  1418.4 [ -0.77% ] Coal India  427.6 [ 0.05% ] Colgate Palm  2044 [ 2.17% ] Dabur India  426.6 [ -0.66% ] DLF  667.3 [ 3.04% ] Dr. Reddy's Lab.  1210.85 [ -1.07% ] GAIL (India)  171.25 [ -0.23% ] Grasim Industries  3111.4 [ 1.27% ] HCL Technologies  1203.85 [ 1.33% ] HDFC Bank  819.65 [ 1.40% ] Hero MotoCorp  4908 [ 0.23% ] Hindustan Unilever  2144.1 [ 2.17% ] Hindalco Industries  940.25 [ -2.02% ] ICICI Bank  1441.9 [ 1.67% ] Indian Hotels Co.  727.75 [ -0.49% ] IndusInd Bank  1024.45 [ 1.05% ] Infosys  1096.95 [ 1.47% ] ITC  280.6 [ 0.45% ] Jindal Steel  1023.45 [ -0.47% ] Kotak Mahindra Bank  389.85 [ 3.37% ] L&T  3815 [ 1.04% ] Lupin  2441.5 [ -2.34% ] Mahi. & Mahi  3179 [ 1.88% ] Maruti Suzuki India  13830.35 [ 0.28% ] MTNL  28.12 [ -2.29% ] Nestle India  1422 [ -0.12% ] NIIT  97.05 [ -1.87% ] NMDC  83.15 [ -1.09% ] NTPC  341.8 [ -0.20% ] ONGC  247.25 [ 0.14% ] Punj. NationlBak  105.8 [ 0.57% ] Power Grid Corpn.  283.65 [ 1.01% ] Reliance Industries  1326.5 [ 2.59% ] SBI  1044.1 [ 1.24% ] Vedanta  253.15 [ -1.84% ] Shipping Corpn.  281.95 [ -2.81% ] Sun Pharmaceutical  1933.1 [ -0.87% ] Tata Chemicals  698.2 [ 0.48% ] Tata Consumer  1088.3 [ -0.03% ] Tata Motors Passenge  335.8 [ 1.21% ] Tata Steel  185.9 [ 0.22% ] Tata Power Co.  377.1 [ 0.04% ] Tata Consult. Serv.  2268.25 [ 3.02% ] Tech Mahindra  1570.5 [ 3.91% ] UltraTech Cement  11715 [ -0.55% ] United Spirits  1377.1 [ -0.36% ] Wipro  176 [ -1.01% ] Zee Entertainment  107.2 [ 1.28% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Markets end strong; Sensex surges 965 points, Nifty recl...

17-Jul-2026 5:02PM

Indian benchmark indices ended sharply higher on Friday, with the Sensex rallying 964.58 points and...

Read more  

Sensex surges over 850 points to top 78K; M&M, TCS top gainers

Mid-Session: Sensex, Nifty firm; IT, private banks shine

Sensex surges 728 points propelled by buying in IT firms

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
TCS 2268.25 150.71
RIL 1326.50 139.71
Infosys 1096.95 86.55
HDFC Bank 819.65 73.42
ICICI Bank 1441.90 68.83
 

  New Listing

  • Devson Catal

    118  17/07/2026

  • Laser Power

    214  17/07/2026

More >>

  Open

  • Caliber Mining

    10  17/07/2026

  • Sotefin Bharat

    10 16/07/2026

More >>

  Forthcoming

  • Cube Highways Trust

    0  22/07/2026

  • Shree Balaji (Mala) Textiles Ltd.

    10  22/07/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by