Indices

Sensex

74005.94 +88.91
(+0.12)

NSE Index

22502.00 +35.90
(+0.15)

BSE 100LCTMC

8508.71 +19.62
(+0.23)

BSE Auto

53212.64 +125.88
(+0.24)

BSE Bharat22

8704.16 +57.28
(+0.66)

BSE CARBONEX

3874.06 +8.11
(+0.21)

BSE CPSE

4051.02 +54.17
(+1.36)

BSE DFRGI

1325.90 +3.35
(+0.25)

BSE DSI

999.87 +4.82
(+0.48)

BSE EVI

946.96 +6.15
(+0.65)

BSE GREENEX

6852.39 +26.57
(+0.39)

BSE Infra

619.96 +4.66
(+0.76)

BSE IPO

14178.05 +107.69
(+0.77)

BSE LVI

1735.84 +2.89
(+0.17)

BSE Metal

32544.26 +75.68
(+0.23)

BSE Midcap

43047.52 +206.42
(+0.48)

BSE Momen

2119.70 +23.79
(+1.14)

BSE Oil&Gas

28935.22 +152.01
(+0.53)

BSE PBI

17129.40 +23.87
(+0.14)

BSE Power

7599.48 +46.50
(+0.62)

BSE Quality

1828.74 +18.36
(+1.01)

BSE Realty

7879.48 +54.27
(+0.69)

BSE Sensex50

23642.90 +40.04
(+0.17)

BSE Smallcap

47959.67 +368.00
(+0.77)

BSE SME IPO

76863.03 +338.34
(+0.44)

BSE_Bankex

55063.16 +59.26
(+0.11)

BSE_CDS

55022.77 +218.71
(+0.40)

BSE_CGS

67082.55 +790.02
(+1.19)

BSE_FMCG

19909.17 +57.39
(+0.29)

BSE_HCS

35657.50 +207.10
(+0.58)

BSE_IT

34244.91 +66.65
(+0.20)

BSE_PSU

20578.31 +216.03
(+1.06)

BSE100ESG

370.77 +0.61
(+0.16)

BSE150MC

14587.52 +79.06
(+0.54)

BSE200

10431.06 +29.25
(+0.28)

BSE250LMC

9898.70 +29.13
(+0.30)

BSE250SC

6413.91 +48.54
(+0.76)

BSE400MSC

11084.48 +67.85
(+0.62)

BSE500

33379.66 +112.17
(+0.34)

BSEDollex30

7286.15 +8.77
(+0.12)

BSENAT

23808.33 +52.71
(+0.22)

BSESensexN50

77180.08 +341.64
(+0.44)

BSETECk

15944.25 +38.07
(+0.24)

DOLLEX

2082.59 +5.86
(+0.28)

Dollex 100

2953.57 +6.56
(+0.22)

CNX 100

23508.60 +64.30
(+0.27)

CNX 200

12744.75 +39.60
(+0.31)

CNX Auto

23339.30 +53.65
(+0.23)

CNX Bank

48199.50 +83.85
(+0.17)

CNX Commo

8883.95 +20.10
(+0.22)

CNX Consum

10625.80 +16.45
(+0.15)

CNX DOI

5994.95 +30.15
(+0.50)

CNX Energy

40432.85 +130.35
(+0.32)

CNX Fin

21502.15 +23.85
(+0.11)

CNX FMCG

55217.85 +153.15
(+0.27)

CNX HighBeta

3966.12 +26.19
(+0.66)

CNX Infra

8656.95 +33.40
(+0.38)

CNX IT

33438.75 +56.90
(+0.17)

CNX LVI

22493.02 +44.97
(+0.20)

CNX Media

1834.35 +22.55
(+1.24)

CNX Metal

9608.80 +50.85
(+0.53)

CNX Midcap

51869.25 +264.35
(+0.51)

CNX MNC

29035.45 +243.55
(+0.84)

CNX Pharma

19108.00 +126.40
(+0.66)

CNX PSE

10445.00 +113.70
(+1.10)

CNX PSU Bank

7156.80 +47.55
(+0.66)

CNX Realty

1004.85 +7.75
(+0.77)

CNX Smallcap

17009.60 +138.80
(+0.82)

CNX SSI

28289.45 +63.65
(+0.22)

CNX500

21144.45 +79.90
(+0.37)

CPSE

6462.15 +63.25
(+0.98)

LIX 15

6498.40 +11.45
(+0.17)

LIX15 Midcap

11567.60 +53.00
(+0.46)

N500MC502525

14725.05 +74.05
(+0.50)

NI 15

10768.35 +16.85
(+0.15)

NIF200A30

25678.85 +273.20
(+1.07)

NIF200MOME30

34044.35 +360.10
(+1.06)

NIFALV30

27033.95 +120.85
(+0.44)

NIFFS2550

23378.60 +18.00
(+0.07)

NIFINDIADIGI

7809.80 +25.30
(+0.32)

NIFINDIAMANU

13650.15 +84.60
(+0.62)

NIFMC150M50

60192.95 +456.80
(+0.76)

NIFMC150Q50

22511.85 +110.35
(+0.49)

NIFMCSELECT

11336.85 +35.65
(+0.31)

NIFMICCAP250

21230.00 +144.00
(+0.68)

NIFMIDSMLHC

34540.45 +270.70
(+0.78)

NIFTOTALMAR

11890.75 +46.20
(+0.39)

Nifty CD

35231.95 +168.60
(+0.48)

Nifty Health

12094.40 +71.10
(+0.59)

Nifty LMC250

14722.85 +60.10
(+0.40)

Nifty MCap50

14588.35 +73.15
(+0.50)

Nifty MSC400

18159.20 +120.30
(+0.66)

NIFTY OILGAS

11699.00 +54.60
(+0.46)

Nifty PBI

23969.80 +38.15
(+0.15)

Nifty SCap50

7854.40 +52.60
(+0.67)

NIFTY SME

13378.31 +133.10
(+1.00)

Nifty TG25

16097.30 +65.35
(+0.40)

Nifty100 EWI

30888.20 +139.90
(+0.45)

Nifty100LV30

18021.10 +54.75
(+0.30)

Nifty200Q30

19336.35 +137.25
(+0.71)

Nifty50 EWI

28531.60 +54.75
(+0.19)

NiftyAlpha50

52315.65 +480.30
(+0.92)

NiftyMCap150

19352.60 +103.40
(+0.53)

NiftySCap250

15935.50 +142.60
(+0.90)

NSEMID

67657.00 +551.95
(+0.82)

NSEQuality30

5333.50 +34.30
(+0.64)

NV 20

12464.55 +31.55
(+0.25)
FOREX
USDINR 83.48 (-0.02%)
GBPINR 105.72 (-0.13%)
EURINR 90.68 (-0.16%)
JPYINR 53.63 (-0.96%)
 
     Today’s Market  
May 18, 2024
 
   
 
Sensex74005.94  (88.91)
 
 
 
 SymbolPrice(`)% Chg 
GTL 12.815.00 
Bharat Dynam 2437.055.00 
RLFL 1.055.00 
Hind.Safety 1.055.00 
SumerLeasFin 2.105.00 
Veeram Infra 82.955.00 
UNIVERSLCABL 616.355.00 
Sonalis Cons 68.255.00 
Cords Cable 227.855.00 
More
Market Watch
India Volatility Index (India VIX)
NSE Price Earnings for Nifty Aditya Birla Group
NSE Price to Book Value for Nifty Media
Nifty Media
NSE Price Earnings for Nifty Media
NSE Price to Book Value for Nifty PSE
NSE Price Earnings for Nifty PSE
Nifty PSE
NSE Price to Book Value for Nifty200 Momentum 30
NSE Price Earnings for Nifty200 Momentum 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NSE Price to Book Value for Nifty Alpha Quality Value Low-Volatility 30
Nifty SME Emerge
NSE Price Earnings for Nifty SME Emerge
Nifty CPSE
NSE Price to Book Value for Nifty Smallcap 250
NSE Price Earnings for Nifty CPSE
NSE Price to Book Value for Nifty Alpha 50
NSE Price Earnings for Nifty Alpha 50
Nifty Alpha 50
Nifty Smallcap 250
NSE Price to Book Value for Nifty SME Emerge
NSE Price Earnings for Nifty Smallcap 250
NSE Price to Book Value for Nifty MNC
NSE Dividend Yield for Nifty Tata Group
NSE Price to Book Value for Nifty Alpha Quality Low-Volatility 30
NSE Price Earnings for Nifty Alpha Quality Value Low-Volatility 30
NSE Price Earnings for Nifty Alpha Quality Low-Volatility 30
NSE Price Earnings for Nifty Next 50
NSE Price to Book Value for Nifty Next 50
NSE Price Earnings for Nifty MNC
Nifty MNC
Nifty Smallcap 100
Nifty Next 50
NSE Price Earnings for Nifty Smallcap 100
NSE Price to Book Value for Nifty Realty
NSE Price Earnings for Nifty Realty
Nifty MidSmall Healthcare
Nifty Realty
Nifty Midcap150 Momentum 50
NSE Price to Book Value for Nifty Pharma
NSE Price Earnings for Nifty PSU Bank
NSE Price to Book Value for Nifty CPSE
NSE Price to Book Value for Nifty Smallcap 100
NIFTY200 Quality 30
NSE Price to Book Value for Nifty Metal
Nifty Microcap 250
NSE Price Earnings for Nifty Pharma
NSE Price Earnings for Nifty High Beta 50
NSE Price Earnings for Nifty Microcap 250
Nifty Smallcap 50
 
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>  ABB India  8415.4 [ 0.48% ] ACC  2524 [ 0.11% ] Ambuja Cements  618.95 [ -0.24% ] Asian Paints Ltd.  2816.55 [ 0.24% ] Axis Bank Ltd.  1143.15 [ 0.15% ] Bajaj Auto  8812.9 [ 0.38% ] Bank of Baroda  262.55 [ 0.50% ] Bharti Airtel  1348.2 [ 0.30% ] Bharat Heavy Ele  310.05 [ 3.49% ] Bharat Petroleum  628.9 [ 0.07% ] Britannia Ind.  5091.15 [ 0.08% ] Cipla  1403.9 [ 0.33% ] Coal India  469.35 [ -0.21% ] Colgate Palm.  2690.9 [ 0.33% ] Dabur India  539.9 [ 0.73% ] DLF Ltd.  851.25 [ 0.28% ] Dr. Reddy's Labs  5814.8 [ 0.27% ] GAIL (India)  208.75 [ 2.40% ] Grasim Inds.  2433.1 [ 0.40% ] HCL Technologies  1338.65 [ 0.43% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1465.4 [ 0.03% ] Hero MotoCorp  5102.75 [ 0.24% ] Hindustan Unilever L  2327.4 [ 0.34% ] Hindalco Indus.  660 [ 0.72% ] ICICI Bank  1130.15 [ -0.03% ] IDFC L  114.35 [ 0.09% ] Indian Hotels Co  570.65 [ -0.11% ] IndusInd Bank  1417.65 [ 0.42% ] Infosys L  1443.75 [ -0.02% ] ITC Ltd.  436.45 [ -0.03% ] Jindal St & Pwr  1016.25 [ 0.08% ] Kotak Mahindra Bank  1696.4 [ -0.04% ] L&T  3464.25 [ 0.41% ] Lupin Ltd.  1659.95 [ 0.45% ] Mahi. & Mahi  2504.3 [ -0.40% ] Maruti Suzuki India  12603.35 [ -0.32% ] MTNL  37.29 [ 0.97% ] Nestle India  2502.2 [ 2.33% ] NIIT Ltd.  104.25 [ -0.05% ] NMDC Ltd.  280.05 [ 1.30% ] NTPC  366.4 [ 0.27% ] ONGC  279.1 [ 0.65% ] Punj. NationlBak  126.1 [ 0.84% ] Power Grid Corpo  316.85 [ 1.12% ] Reliance Inds.  2869.05 [ -0.06% ] SBI  820.85 [ 0.37% ] Vedanta  458.55 [ 3.63% ] Shipping Corpn.  230.9 [ -1.64% ] Sun Pharma.  1530.8 [ -0.05% ] Tata Chemicals  1079.6 [ -0.42% ] Tata Consumer Produc  1094.95 [ 0.13% ] Tata Motors  952.95 [ 0.76% ] Tata Steel  167.9 [ 0.39% ] Tata Power Co.  441.25 [ 1.13% ] Tata Consultancy  3850 [ 0.42% ] Tech Mahindra  1305.5 [ 0.05% ] UltraTech Cement  9860.8 [ -0.30% ] United Spirits  1180.55 [ -0.14% ] Wipro  462.35 [ 0.28% ] Zee Entertainment En  140.7 [ 4.26% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex up 253 pts, Nifty tops 22,450; broader indices ou...

17-May-2024 4:49PM

Equity markets stayed range-bound on Friday after a significantly volatile session a day before.

Sensex surges 341 points; Nifty near 22500

Mid-Session: Sensex surges 301 points; CDS, Realty stocks up

Markets bounce back in green; M&M, UltraTech Cement top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
BHEL 310.05 26.53
TCS 3850.00 19.39
L&T 3464.25 18.36
ONGC 279.10 15.54
GAIL 208.75 13.68
 

  New Listing

  • Aztec Fluids

    67  18/05/2024

  • Piotex Indus

    94  18/05/2024

More >>

  Open

  • HOAC Foods India

    10  16/05/2024

  • Rulka Electricals

    10 16/05/2024

More >>

  Forthcoming

  • Vilas Transcore Ltd.

    10  27/05/2024

  • Vilas Transcore Ltd.

    10  27/05/2024

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by