Indices

Sensex

77269.40 +355.90
(+0.46)

NSE Index

24119.30 +121.75
(+0.51)

B500DIVL50

3654.31 -2.22
(-0.06%)

BSE 1000

10644.73 +70.68
(+0.67)

BSE 100LCTMC

9044.53 +51.92
(+0.58)

BSE Auto

57417.52 +246.53
(+0.43)

BSE BasicMat

8540.61 +88.58
(+1.05)

BSE Bharat22

9563.38 +22.97
(+0.24)

BSE CDGSI

9221.16 +61.06
(+0.67)

BSE CPSE

4197.83 +20.36
(+0.49)

BSE DFRGI

1593.16 +13.22
(+0.84)

BSE DSI

1050.50 +1.82
(+0.17)

BSE Energy

12067.50 +54.34
(+0.45)

BSE EVI

1054.09 -0.23
(-0.02%)

BSE Finance

12128.01 +69.15
(+0.57)

BSE FOCUSIT

34618.74 -252.32
(-0.72%)

BSE Ind.Manu

1111.38 +8.18
(+0.74)

BSE Industri

16049.60 +201.93
(+1.27)

BSE Infra

625.32 +5.87
(+0.95)

BSE IPO

16429.80 +173.47
(+1.07)

BSE LVI

1773.80 +7.71
(+0.44)

BSE MCSI

17020.41 +126.36
(+0.75)

BSE Metal

42548.24 +352.98
(+0.84)

BSE Momen

2115.24 +17.38
(+0.83)

BSE Oil&Gas

27675.89 -7.65
(-0.03%)

BSE PBI

19085.95 +52.50
(+0.28)

BSE Power

8218.14 +61.84
(+0.76)

BSE Quality

1910.08 +12.50
(+0.66)

BSE Realty

6281.32 +153.65
(+2.51)

BSE SCSI

8237.75 +64.61
(+0.79)

BSE Sensex50

25241.16 +140.51
(+0.56)

BSE Services

1518.66 +28.84
(+1.94)

BSE SME IPO

92480.92 +549.05
(+0.60)

BSE Telecom

3071.55 -3.98
(-0.13%)

BSE_Bankex

61792.29 +85.41
(+0.14)

BSE_CDS

59285.38 +185.93
(+0.31)

BSE_CGS

78066.18 +855.95
(+1.11)

BSE_FMCG

18977.42 +86.62
(+0.46)

BSE_HCS

45269.02 +654.24
(+1.47)

BSE_IT

28185.32 -221.47
(-0.78%)

BSE_PSU

21939.60 +60.38
(+0.28)

BSE100ESG

406.33 +2.06
(+0.51)

BSE150MC

16187.89 +100.35
(+0.62)

BSE200

11168.43 +62.49
(+0.56)

BSE200EQUALW

13287.85 +83.47
(+0.63)

BSE250LMC

10617.00 +62.03
(+0.59)

BSE250SC

6732.59 +71.07
(+1.07)

BSE400MSC

12062.59 +92.32
(+0.77)

BSE500

35741.67 +225.72
(+0.64)

BSE500MOME50

42933.27 +233.58
(+0.55)

BSE500QLTY50

22265.41 +112.72
(+0.51)

BSECMINSURAN

2359.02 +11.88
(+0.51)

BSEDollex30

6674.80 +37.95
(+0.57)

BSEFOCUSMC

23621.56 +18.35
(+0.08)

BSEIndia150

18404.79 +98.34
(+0.54)

BSEINDIADEF

7399.45 +17.49
(+0.24)

BSEINTERNECO

2876.10 +5.26
(+0.18)

BSENAT

25521.95 +129.37
(+0.51)

BSEPOWENERGY

4264.18 +27.15
(+0.64)

BSEPREMCONSU

4970.10 +46.23
(+0.94)

BSESECLEADER

14665.65 +71.22
(+0.49)

BSESELECTBG

4512.40 +62.47
(+1.40)

BSESELIPO

4374.05 +36.19
(+0.83)

BSESEN606535

33749.17 +191.75
(+0.57)

BSESENSEX60

32678.68 +172.27
(+0.53)

BSESENSEXEW

78456.41 +397.70
(+0.51)

BSESensexN30

41563.11 +317.72
(+0.77)

BSESensexN50

84126.55 +251.86
(+0.30)

BSETECk

14793.29 -230.20
(-1.53%)

BSEUtilities

6306.54 +64.60
(+1.03)

DOLLEX

1956.44 +13.07
(+0.67)

Dollex 100

2777.99 +17.07
(+0.62)

CNX 100

25041.10 +145.10
(+0.58)

CNX 200

13786.60 +81.05
(+0.59)

CNX Auto

26027.70 +110.10
(+0.42)

CNX Bank

54878.50 +15.15
(+0.03)

CNX Commo

10321.25 +83.15
(+0.81)

CNX Consum

11444.25 +26.95
(+0.24)

CNX DOI

6059.60 +3.20
(+0.05)

CNX Energy

40970.05 +198.15
(+0.49)

CNX Fin

25814.40 +157.05
(+0.61)

CNX FMCG

51266.00 +193.90
(+0.38)

CNX HighBeta

4132.70 +57.90
(+1.42)

CNX Infra

9470.95 +51.60
(+0.55)

CNX IT

29076.10 -277.80
(-0.95%)

CNX LVI

24276.50 +102.55
(+0.42)

CNX Media

1448.10 -7.90
(-0.54%)

CNX Metal

12972.70 +139.65
(+1.09)

CNX Midcap

60159.75 +374.90
(+0.63)

CNX MNC

32246.75 +360.15
(+1.13)

CNX Pharma

23475.55 +207.85
(+0.89)

CNX PSE

10679.95 +50.90
(+0.48)

CNX PSU Bank

8455.80 -26.80
(-0.32%)

CNX Realty

812.70 +19.15
(+2.41)

CNX Shar 50

4339.55 +0.40
(+0.01)

CNX Shar 500

6853.80 +34.30
(+0.50)

CNX Smallcap

18132.50 +125.35
(+0.70)

CNX SSI

30272.50 +24.10
(+0.08)

CNX_DF

8796.00 +28.95
(+0.33)

CNX500

22830.75 +147.20
(+0.65)

CPSE

7434.90 -21.35
(-0.29%)

LIX 15

7283.55 +28.15
(+0.39)

LIX15 Midcap

15965.50 +25.25
(+0.16)

N500FCQLTY30

9698.20 +16.55
(+0.17)

N500MC502525

16007.35 +114.40
(+0.72)

N500MOM50

52178.35 +419.50
(+0.81)

N500MUCIFFTT

14517.95 +101.00
(+0.70)

N500MUCIMFTT

16166.55 +145.90
(+0.91)

N5HMFMQVLv50

31083.90 +192.60
(+0.62)

NI 15

10992.50 +44.50
(+0.41)

NIF Mobility

21497.40 +225.60
(+1.06)

NIF100A30

17815.50 +173.40
(+0.98)

NIF100EESG

4888.75 +20.15
(+0.41)

NIF100ESG

4855.05 +20.75
(+0.43)

NIF100ESGSL

4030.05 +25.05
(+0.63)

NIF200A30

25200.75 +187.55
(+0.75)

NIF200MOME30

30382.20 +224.30
(+0.74)

NIF500HEALTH

19289.00 +286.15
(+1.51)

NIF500LMSECW

17760.75 +134.60
(+0.76)

NIF500LOWV50

22210.15 +56.45
(+0.25)

NIF500MCMQ50

41883.35 +311.35
(+0.75)

NIF500QLTY50

19469.50 +62.80
(+0.32)

NIF500VAL50

16629.45 +75.25
(+0.45)

NIFALV30

25860.75 +150.60
(+0.59)

NIFAQLV30

22352.50 +159.15
(+0.72)

NIFAQVLV30

20124.40 +98.85
(+0.49)

NIFCONGLO50

14666.55 +157.50
(+1.09)

NIFCOREHOUSE

14969.50 +222.25
(+1.51)

NIFCORPMAATR

38495.30 +527.10
(+1.39)

NIFEVNAA

3013.15 +17.30
(+0.58)

NIFFINSEREXB

31221.65 +363.30
(+1.18)

NIFFS2550

28193.50 +234.95
(+0.84)

NIFINDFPI150

1542.00 +9.35
(+0.61)

NIFINDIADIGI

7766.80 +6.20
(+0.08)

NIFINDIAMANU

15693.65 +143.35
(+0.92)

NIFINDIANAC

11005.05 +75.90
(+0.69)

NIFINFRALOGI

12072.55 +127.05
(+1.06)

NIFINTERNET

1228.25 +18.25
(+1.51)

NIFMC150M50

61506.30 +377.95
(+0.62)

NIFMC150Q50

23433.65 +173.60
(+0.75)

NIFMCSELECT

13930.20 +104.20
(+0.75)

NIFMICCAP250

23297.55 +333.85
(+1.45)

NIFMIDSMLFS

21315.00 +87.60
(+0.41)

NIFMIDSMLHC

45857.05 +883.25
(+1.96)

NIFMIDSMLITT

8521.75 -10.40
(-0.12%)

NIFMSINDCONS

17929.75 +217.85
(+1.23)

NIFNONCYCSMR

14868.45 +16.90
(+0.11)

NIFQLV30

16370.85 +60.45
(+0.37)

NIFSC250Q50

24944.05 +222.95
(+0.90)

NIFTMMOMQ50

43215.65 +319.20
(+0.74)

NIFTOP15EW

9830.40 +19.30
(+0.20)

NIFTOP20EW

8718.80 +24.15
(+0.28)

NIFTOTALMAR

12848.40 +86.90
(+0.68)

Nifty CD

37411.10 +138.10
(+0.37)

Nifty CM

5263.70 +25.65
(+0.49)

NIFTY DEF

8978.40 +4.95
(+0.06)

Nifty Health

15072.00 +153.60
(+1.03)

Nifty IPO

2152.20 +23.65
(+1.11)

Nifty LMC250

16286.40 +104.50
(+0.65)

Nifty MCap50

16984.90 +102.40
(+0.61)

Nifty MSC400

20225.50 +160.55
(+0.80)

NIFTY OILGAS

11733.10 +38.45
(+0.33)

Nifty PBI

26247.30 -34.45
(-0.13%)

Nifty Rural

15370.20 +71.25
(+0.47)

Nifty SCap50

8865.05 +78.45
(+0.89)

Nifty TG25

14655.75 -20.85
(-0.14%)

Nifty TL

23800.70 +216.35
(+0.92)

Nifty100 EWI

33816.00 +244.85
(+0.73)

Nifty100LV30

19720.50 +68.20
(+0.35)

Nifty200Q30

20292.10 +138.20
(+0.69)

NIFTY200V30

15542.70 +33.35
(+0.22)

Nifty50 EWI

32477.10 +212.65
(+0.66)

NIFTY500EW

14298.90 +136.20
(+0.96)

NiftyAlpha50

51248.90 +372.75
(+0.73)

NIFTYCHEM

28692.15 +211.65
(+0.74)

NiftyHousing

12029.15 +140.20
(+1.18)

NiftyMCap150

22155.50 +155.45
(+0.71)

NIFTYRAILPSU

3240.75 +30.95
(+0.96)

NiftySCap250

16895.95 +164.75
(+0.98)

NIFTYSME

13983.45 +81.60
(+0.59)

NIFTYTOP10EW

8687.50 -31.05
(-0.36%)

NiftyTourism

7397.30 +64.60
(+0.88)

NIFTYWAVES

1954.75 +8.60
(+0.44)

NMSC400MQ100

49555.65 +234.85
(+0.48)

NSC250MQ100

44385.60 +340.20
(+0.77)

NSEMID

70283.85 +639.95
(+0.92)

NSEQuality30

5576.05 +19.50
(+0.35)

NV 20

12223.55 -37.20
(-0.30%)
FOREX
USDINR94.79 (0.28%)
GBPINR127.95 (0.15%)
EURINR110.88 (0.24%)
JPYINR 59.34 (-0.03%)
 
     Today’s Market  
May 04, 2026
 
   
 
Sensex77269.4  (355.9)
 
 
 
 SymbolPrice(`)% Chg 
Mitsu Chem 133.8020.00 
Prospect Com 57.6020.00 
ideaForge 731.1020.00 
Nexxus Petro 114.0020.00 
CALIFOR.SOFT 17.0420.00 
Ranjeet Mech 6.6020.00 
DUJODWALPROD 549.7020.00 
Nation.Perox 547.6020.00 
IFB AGROINDS 1047.2020.00 
More
BSE Prices delayed by 5 minutes... << Prices as on May 04, 2026 - 3:46PM >>  ABB India  7245.55 [ 0.23% ] ACC  1398.15 [ -1.72% ] Ambuja Cements  444.85 [ 0.08% ] Asian Paints  2442.2 [ -0.10% ] Axis Bank  1277 [ 0.73% ] Bajaj Auto  10141.85 [ 1.44% ] Bank of Baroda  265.1 [ 0.61% ] Bharti Airtel  1826.9 [ -3.14% ] Bharat Heavy  376.95 [ 6.97% ] Bharat Petroleum  301.8 [ 0.45% ] Britannia Industries  5795 [ 1.21% ] Cipla  1334.85 [ 1.90% ] Coal India  479.35 [ -0.42% ] Colgate Palm  2170.95 [ 3.54% ] Dabur India  446 [ 1.02% ] DLF  607.15 [ 3.41% ] Dr. Reddy's Lab.  1287.95 [ -2.65% ] GAIL (India)  164.5 [ 0.67% ] Grasim Industries  2875 [ 2.95% ] HCL Technologies  1199.2 [ 0.02% ] HDFC Bank  777.9 [ 0.87% ] Hero MotoCorp  5079.95 [ -0.40% ] Hindustan Unilever  2309.05 [ 2.60% ] Hindalco Industries  1042.7 [ 0.52% ] ICICI Bank  1270.05 [ 0.58% ] Indian Hotels Co.  643.4 [ 1.20% ] IndusInd Bank  916.25 [ 0.08% ] Infosys  1168.4 [ -1.11% ] ITC  311 [ -1.25% ] Jindal Steel  1265.75 [ 3.42% ] Kotak Mahindra Bank  371.85 [ -2.82% ] L&T  4100.2 [ 2.18% ] Lupin  2350 [ 2.01% ] Mahi. & Mahi  3104.4 [ 0.24% ] Maruti Suzuki India  13581.85 [ 2.02% ] MTNL  31.3 [ 0.38% ] Nestle India  1455 [ -0.19% ] NIIT  69.98 [ 0.23% ] NMDC  89.06 [ -1.41% ] NTPC  401 [ 0.46% ] ONGC  292.75 [ -2.20% ] Punj. NationlBak  108.8 [ -0.50% ] Power Grid Corpn.  319.25 [ 0.31% ] Reliance Industries  1462.95 [ 2.24% ] SBI  1068 [ 0.00% ] Vedanta  294.8 [ 8.54% ] Shipping Corpn.  318.65 [ 4.51% ] Sun Pharmaceutical  1824.1 [ 0.88% ] Tata Chemicals  804.85 [ -0.57% ] Tata Consumer  1154 [ 0.83% ] Tata Motors Passenge  342.95 [ 0.40% ] Tata Steel  212.1 [ 0.38% ] Tata Power Co.  441.35 [ -0.72% ] Tata Consult. Serv.  2430 [ -1.76% ] Tech Mahindra  1472 [ -0.14% ] UltraTech Cement  11736.3 [ 1.33% ] United Spirits  1325 [ -0.03% ] Wipro  200.8 [ 0.07% ] Zee Entertainment  90.9 [ 1.25% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty in green; Airtel, TCS top draggers

04-May-2026 2:36PM

Indian benchmark indices gave up part of their early gains as weakness in IT stocks dragged sentime...

Read more  

Mid-Session: Sensex up 363 pts; Nifty near 24,100

Sensex up 700 points; NSE Nifty at 24174.7

Sensex jumps 894 pts; BJP takes lead in Assam in early trends

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
RIL 1462.95 119.61
L&T 4100.20 102.00
BHEL 376.95 55.44
Hind.Unilev 2309.05 53.38
HDFC Bank 777.90 44.91
 

  New Listing

  • MehulTelecom

    98  04/05/2026

  • PSITCelestia

    1050000  04/05/2026

More >>

  Open

  • Value 360 Comm.

    10  04/05/2026

  • OnEMI Technology

    1 30/04/2026

More >>

  Forthcoming

  • Bagmane Prime Office REIT

    0  05/05/2026

  • Recode Studios Ltd.

    10  05/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by