Indices

Sensex

54326.39 +1534.16
(+2.91)

NSE Index

16266.15 +456.75
(+2.88)

BSE 100LCTMC

6000.72 +156.00
(+2.67)

BSE Auto

24883.00 +663.44
(+2.74)

BSE Bharat22

4119.91 +90.18
(+2.24)

BSE CARBONEX

2694.93 +69.30
(+2.64)

BSE CPSE

1597.46 +22.85
(+1.45)

BSE DFRGI

955.60 +18.10
(+1.93)

BSE DSI

578.64 +11.67
(+2.06)

BSE EVI

413.69 +9.02
(+2.23)

BSE GREENEX

4286.81 +105.58
(+2.53)

BSE Infra

276.39 +4.80
(+1.77)

BSE IPO

9461.35 +296.12
(+3.23)

BSE LVI

1116.06 +24.51
(+2.25)

BSE Metal

19259.77 +695.66
(+3.75)

BSE Midcap

22506.85 +437.12
(+1.98)

BSE Momen

1099.20 +24.18
(+2.25)

BSE Oil&Gas

19001.96 +409.93
(+2.20)

BSE PBI

12963.36 +349.14
(+2.77)

BSE Power

4376.57 +48.47
(+1.12)

BSE Quality

1076.83 +26.80
(+2.55)

BSE Realty

3191.29 +129.13
(+4.22)

BSE Sensex50

17056.27 +474.83
(+2.86)

BSE Smallcap

26351.29 +550.25
(+2.13)

BSE SME IPO

12992.67 +249.54
(+1.96)

BSE_Bankex

39631.09 +1121.58
(+2.91)

BSE_CDS

36981.49 +546.91
(+1.50)

BSE_CGS

26419.73 +805.23
(+3.14)

BSE_FMCG

14130.41 +298.82
(+2.16)

BSE_HCS

22937.73 +677.68
(+3.04)

BSE_IT

29308.21 +440.39
(+1.53)

BSE_PSU

8447.92 +161.63
(+1.95)

BSE100ESG

272.49 +7.41
(+2.80)

BSE150MC

7992.32 +157.97
(+2.02)

BSE200

7051.46 +178.02
(+2.59)

BSE250LMC

6673.67 +166.91
(+2.57)

BSE250SC

3529.07 +75.31
(+2.18)

BSE400MSC

6079.14 +123.15
(+2.07)

BSE500

22137.19 +548.18
(+2.54)

BSEDollex30

5750.26 +173.10
(+3.10)

BSENAT

16588.32 +426.74
(+2.64)

BSESensexN50

45708.10 +662.01
(+1.47)

BSETECk

13261.77 +225.76
(+1.73)

DOLLEX

1513.56 +41.05
(+2.79)

Dollex 100

2212.41 +61.06
(+2.84)

CNX 100

16476.70 +429.35
(+2.67)

CNX 200

8597.10 +218.75
(+2.61)

CNX Auto

10914.60 +296.60
(+2.79)

CNX Bank

34276.40 +960.75
(+2.88)

CNX Commo

5662.50 +109.85
(+1.97)

CNX Consum

6779.15 +138.90
(+2.09)

CNX DOI

3520.05 +77.35
(+2.24)

CNX Energy

26433.50 +593.75
(+2.29)

CNX Fin

15793.60 +395.70
(+2.56)

CNX FMCG

38546.35 +805.90
(+2.13)

CNX HighBeta

1913.21 +56.41
(+3.03)

CNX Infra

4828.95 +128.25
(+2.72)

CNX IT

28789.40 +437.25
(+1.54)

CNX LVI

14896.10 +317.02
(+2.17)

CNX Media

2018.15 +86.40
(+4.47)

CNX Metal

5706.35 +230.10
(+4.20)

CNX Midcap

27872.20 +600.30
(+2.20)

CNX MNC

17772.10 +393.45
(+2.26)

CNX Pharma

13065.50 +464.65
(+3.68)

CNX PSE

4090.40 +56.10
(+1.39)

CNX PSU Bank

2489.65 +72.90
(+3.01)

CNX Realty

401.05 +16.20
(+4.20)

CNX Smallcap

9136.10 +223.80
(+2.51)

CNX SSI

21761.55 +459.20
(+2.15)

CNX500

13895.05 +344.15
(+2.53)

CPSE

2610.90 +40.35
(+1.56)

LIX 15

4178.60 +124.55
(+3.07)

LIX15 Midcap

6899.35 +174.65
(+2.59)

N500MC502525

9041.40 +210.55
(+2.38)

NI 15

7753.40 +199.05
(+2.63)

NIF200MOME30

17567.35 +371.30
(+2.15)

NIFALV30

15534.80 +330.55
(+2.17)

NIFFS2550

15503.70 +345.85
(+2.28)

NIFINDIADIGI

5316.40 +107.80
(+2.06)

NIFINDIAMANU

7626.95 +205.45
(+2.76)

NIFMC150Q50

15504.05 +221.90
(+1.45)

NIFMCSELECT

6628.70 +146.00
(+2.25)

NIFMICCAP250

9841.05 +257.90
(+2.69)

NIFTOTALMAR

7734.30 +191.85
(+2.54)

Nifty CD

24059.80 +384.10
(+1.62)

Nifty Health

7994.35 +278.70
(+3.61)

Nifty LMC250

9036.50 +208.05
(+2.35)

Nifty MCap50

7591.60 +168.85
(+2.27)

Nifty MSC400

9810.45 +198.70
(+2.06)

NIFTY OILGAS

7963.30 +217.90
(+2.81)

Nifty PBI

17410.50 +463.05
(+2.73)

Nifty SCap50

4157.60 +92.45
(+2.27)

NIFTY SME

4752.10 +75.71
(+1.61)

Nifty100 EWI

19085.15 +397.75
(+2.12)

Nifty100LV30

12395.20 +298.40
(+2.46)

Nifty200Q30

13646.15 +297.75
(+2.23)

Nifty50 EWI

18509.70 +465.65
(+2.58)

NiftyAlpha50

29946.80 +355.15
(+1.20)

NiftyMCap150

10460.55 +208.75
(+2.03)

NiftySCap250

8654.55 +180.95
(+2.13)

NSEMID

38569.15 +569.15
(+1.49)

NSEQuality30

3607.35 +76.00
(+2.15)

NV 20

8451.85 +169.55
(+2.04)
Commodities

Gold

50785.00 +298.00
(+0.59)

Silver

61942.00 +1298.00
(+2.14)

Copper

439.50 +3.75
(+0.86)

Crude Oil

8719.00 +218.00
(+2.56)
FOREX
USDINR77.86 (0.19%)
GBPINR96.46 (0.54%)
EURINR81.91 (0.59%)
JPYINR 60.44 (-0.01%)
     Today’s Market  
May 20, 2022
 
   
 
Sensex54326.39  (1534.16)
 
 
 
 SymbolPrice(`)% Chg 
SEAMEC 1114.9019.55 
GM Polyplast 204.7018.29 
Welspun Corp 245.0017.37 
JK Laksh.Cem 493.7016.95 
SOM DATT FIN 34.6516.67 
REMSONS INDS 221.4516.55 
Arvind Infra 194.1516.54 
Nava Bha.Ven 204.8515.87 
KALLAMSPGMIL 17.1015.54 
More
Market Watch
NSE Price Earnings for Nifty Pharma
NSE Price Earnings for Nifty Healthcare
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
NSE Price to Book Value for Nifty Media
NSE Price Earnings for Nifty Media
Nifty Media
NSE Price to Book Value for Nifty PSU Bank
NSE Price to Book Value for Nifty Realty
NSE Price Earnings for Nifty Realty
NSE Price to Book Value for Nifty Metal
Nifty Metal
Nifty Realty
NSE Price Earnings for Nifty Metal
NSE Price to Book Value for Nifty Pharma
Nifty Pharma
NSE Price to Book Value for Nifty Healthcare
NSE Price Earnings for Nifty Growth Sectors 15
Nifty Healthcare Index
NSE Price Earnings for Nifty Low Volatility 50
NSE Price Earnings for Nifty Shariah 25
NSE Price Earnings for Nifty 100 Liquid 15
Nifty 100 Liquid 15
Nifty High Beta 50
Nifty PSU Bank
NSE Price Earnings for Bank Nifty
NSE Price to Book Value for Nifty 100 Liquid 15
NSE Price Earnings for Nifty PSU Bank
Nifty 50
Nifty Bank
NSE Price to Book Value for Nifty Private Bank
NSE Price to Book Value for Nifty Oil & Gas
NSE Price to Book Value for Nifty Infrastructure
NSE Price to Book Value for Bank Nifty
Nifty Oil & Gas
NSE Price to Book Value for Nifty Auto
Nifty Auto
NSE Price to Book Value for Nifty Midcap Liquid 15
NSE Price Earnings for Nifty Oil & Gas
NSE Price Earnings for Nifty Auto
NSE Price to Book Value for Nifty 100 ESG Sector Leaders
Nifty India Manufacturing
Nifty Private Bank
NSE Price Earnings for Nifty Private Bank
NSE Price Earnings for Nifty Infrastructure
Nifty Infrastructure
NSE Price Earnings for Nifty 100
NSE Price to Book Value for Nifty Microcap 250
Nifty Microcap 250
NSE Price to Book Value for Nifty 100
NSE Price to Book Value for Nifty Financial Services
Nifty 100
 
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2022 >>  ABB India  2288.45 [ 0.74% ] ACC  2239.3 [ 0.23% ] Ambuja Cements Ltd.  362.85 [ -0.37% ] Asian Paints Ltd.  3109.55 [ 2.07% ] Axis Bank Ltd.  673.2 [ 3.55% ] Bajaj Auto Ltd.  3786.6 [ 2.43% ] Bank of Baroda  99.45 [ 3.16% ] Bharti Airtel  687.7 [ 2.11% ] Bharat Heavy Ele  53.15 [ 7.81% ] Bharat Petroleum  332.9 [ 1.82% ] Britannia Ind.  3449.3 [ 3.48% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  978.6 [ 4.32% ] Coal India  185.9 [ 2.62% ] Colgate Palm.  1586.55 [ 1.41% ] Dabur India  503.55 [ 2.31% ] DLF Ltd.  331.55 [ 3.40% ] Dr. Reddy's Labs  4246.3 [ 8.10% ] GAIL (India)  156.2 [ 1.63% ] Grasim Inds.  1488.6 [ 2.08% ] HCL Technologies  1028.6 [ 1.90% ] HDFC  2203.15 [ 3.13% ] HDFC Bank  1320.7 [ 2.60% ] Hero MotoCorp  2591.2 [ 2.88% ] Hindustan Unilever L  2325.5 [ 2.74% ] Hindalco Indus.  429 [ 2.90% ] ICICI Bank  709.55 [ 2.79% ] IDFC L  52.2 [ 3.37% ] Indian Hotels Co  223.05 [ 1.25% ] IndusInd Bank  896.5 [ 3.47% ] Infosys  1455.5 [ 1.98% ] ITC Ltd.  279.95 [ 1.56% ] Jindal St & Pwr  478.9 [ 4.03% ] Kotak Mahindra Bank  1829.2 [ 2.61% ] L&T  1610.05 [ 4.01% ] Lupin Ltd.  638.4 [ 0.58% ] Mahi. & Mahi  904.6 [ 2.50% ] Maruti Suzuki India  7587.2 [ 2.40% ] MTNL  22.65 [ 2.49% ] Nestle India  16863.85 [ 4.74% ] NIIT Ltd.  470.2 [ 1.38% ] NMDC Ltd.  146.35 [ 4.39% ] NTPC  149.5 [ 0.91% ] ONGC  161.8 [ 1.16% ] Punj. NationlBak  29.95 [ 2.57% ] Power Grid Corpo  229.05 [ 0.24% ] Reliance Inds.  2622.15 [ 5.77% ] SBI  462.5 [ 3.31% ] Vedanta  314.4 [ 3.61% ] Shipping Corpn.  121.4 [ 0.66% ] Sun Pharma.  915.5 [ 3.52% ] Tata Chemicals  989.05 [ 3.95% ] Tata Consumer Produc  739.25 [ 2.60% ] Tata Motors Ltd.  417.95 [ 4.82% ] Tata Steel  1170.2 [ 4.22% ] Tata Power Co.  233.25 [ 2.10% ] Tata Consultancy  3293.9 [ 0.71% ] Tech Mahindra  1131.6 [ 2.12% ] UltraTech Cement  6123.4 [ 0.69% ] United Spirits  799.25 [ 0.36% ] Wipro  459.6 [ 1.83% ] Zee Entertainment En  238.6 [ 3.60% ] 
Aluminium  ( MAY 2022 ) 248.4  [1.51]  Copper  ( MAY 2022 ) 771.6  [0.33]  Cotton(29mm) RJKT  ( MAY 2022 ) 48300  [-2.19]  Crude Oil  ( JUN 2022 ) 8618  [1.82]  Gold  ( JUN 2022 ) 50829  [0.56]  Gold Guinea AHM  ( MAY 2022 ) 40632  [0.41]  Gold M  ( JUN 2022 ) 50842  [0.52]  Gold Petal MUM  ( MAY 2022 ) 5069  [0.32]  Kapas  ( NOV 2022 ) 1700  [0.00]  Lead MUM  ( MAY 2022 ) 184.2  [1.94]  Mentha Oil  ( MAY 2022 ) 1097.3  [-0.69]  Natural Gas HZR  ( MAY 2022 ) 632.8  [-2.99]  Nickel  ( MAY 2022 ) 2180.8  [4.01]  Rubber  ( MAY 2022 ) 17800  [0.00]  Silver  ( JUL 2022 ) 61407  [-0.26]  Silver M  ( JUN 2022 ) 61718  [-0.20]  Silver Micro AHM  ( JUN 2022 ) 61728  [-0.19]  Zinc Mum  ( MAY 2022 ) 319.2  [-0.27]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
RIL 2622.15 215.91
HDFC 2203.15 139.16
L&T 1610.05 131.47
HDFC Bank 1320.70 94.50
ITC Ltd 279.95 86.56
 

  New Listing

  • Prudent Corp

    630  20/05/2022

  • Prudent Corp

    630  20/05/2022

More >>

  Open

  • Rachana Infrastructu

    10  20/05/2022

  • eMudhra

    5 20/05/2022

More >>

  Forthcoming

  • Aether Industries Ltd.

    10  24/05/2022

  • Globesecure Technologies Ltd.

    10  23/05/2022

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by