Indices

Sensex

75867.80 -141.90
(-0.19%)

NSE Index

23907.15 -6.55
(-0.02%)

B500DIVL50

3630.91 +18.98
(+0.53)

BSE 1000

10705.08 +32.78
(+0.31)

BSE 100LCTMC

9005.07 +11.92
(+0.13)

BSE Auto

59105.22 +776.79
(+1.33)

BSE BasicMat

8859.59 +71.74
(+0.82)

BSE Bharat22

9346.82 +47.63
(+0.51)

BSE CDGSI

9305.90 +93.26
(+1.01)

BSE CPSE

4121.22 +19.76
(+0.48)

BSE DFRGI

1611.77 -6.19
(-0.38%)

BSE DSI

1046.63 +6.93
(+0.67)

BSE Energy

11735.94 -17.25
(-0.15%)

BSE EVI

1069.81 +7.69
(+0.72)

BSE Finance

12061.48 -77.84
(-0.64%)

BSE FOCUSIT

35002.90 -92.88
(-0.26%)

BSE Ind.Manu

1099.24 +1.42
(+0.13)

BSE Industri

16391.93 +275.52
(+1.71)

BSE Infra

617.33 +2.71
(+0.44)

BSE IPO

16341.50 +17.29
(+0.11)

BSE LVI

1774.30 +0.75
(+0.04)

BSE MCSI

17697.28 +92.32
(+0.52)

BSE Metal

44795.30 +767.09
(+1.74)

BSE Momen

2147.97 +12.33
(+0.58)

BSE Oil&Gas

27497.21 -57.97
(-0.21%)

BSE PBI

19167.25 -160.58
(-0.83%)

BSE Power

8497.08 +268.91
(+3.27)

BSE Quality

1931.50 +30.25
(+1.59)

BSE Realty

6121.05 +23.58
(+0.39)

BSE SCSI

8462.91 -24.51
(-0.29%)

BSE Sensex50

25003.52 -12.53
(-0.05%)

BSE Services

1564.50 +3.26
(+0.21)

BSE SME IPO

94036.43 -64.17
(-0.07%)

BSE Telecom

3547.36 +35.89
(+1.02)

BSE_Bankex

61796.59 -299.63
(-0.48%)

BSE_CDS

58462.61 +470.39
(+0.81)

BSE_CGS

81647.91 +2540.37
(+3.21)

BSE_FMCG

18547.88 -21.68
(-0.12%)

BSE_HCS

47473.55 +28.68
(+0.06)

BSE_IT

28045.94 -73.46
(-0.26%)

BSE_PSU

21301.70 +78.60
(+0.37)

BSE100ESG

405.05 +0.56
(+0.14)

BSE150MC

16696.40 +136.89
(+0.83)

BSE200

11191.51 +32.12
(+0.29)

BSE200EQUALW

13535.01 +97.22
(+0.72)

BSE250LMC

10654.76 +30.63
(+0.29)

BSE250SC

6811.78 +33.16
(+0.49)

BSE400MSC

12362.38 +87.78
(+0.72)

BSE500

35899.16 +111.17
(+0.31)

BSE500MOME50

44264.77 +309.84
(+0.70)

BSE500QLTY50

22718.92 +258.86
(+1.15)

BSECMINSURAN

2443.23 -30.37
(-1.23%)

BSEDollex30

6506.06 -22.86
(-0.35%)

BSEFOCUSMC

24860.88 +379.75
(+1.55)

BSEIndia150

18419.05 +36.93
(+0.20)

BSEINDIADEF

7721.57 +25.49
(+0.33)

BSEINTERNECO

3017.15 +3.88
(+0.13)

BSENAT

25430.71 +34.27
(+0.13)

BSEPOWENERGY

4220.45 +48.12
(+1.15)

BSEPREMCONSU

5022.55 +55.68
(+1.12)

BSESECLEADER

14532.06 +27.34
(+0.19)

BSESELECTBG

4520.78 +30.65
(+0.68)

BSESELIPO

4402.11 +34.52
(+0.79)

BSESEN606535

33646.41 +33.83
(+0.10)

BSESENSEX60

32391.10 -2.60
(-0.01%)

BSESENSEXEW

77958.87 +336.38
(+0.43)

BSESensexN30

42580.91 +256.75
(+0.61)

BSESensexN50

85871.34 +756.69
(+0.89)

BSETECk

14928.73 -13.96
(-0.09%)

BSEUtilities

6325.31 +147.56
(+2.39)

DOLLEX

1946.23 +2.42
(+0.12)

Dollex 100

2747.93 -0.80
(-0.03%)

CNX 100

24970.85 +60.75
(+0.24)

CNX 200

13861.60 +38.45
(+0.27)

CNX Auto

26864.20 +383.70
(+1.44)

CNX Bank

54853.85 -239.05
(-0.43%)

CNX Commo

10503.20 +107.90
(+1.03)

CNX Consum

11473.60 +74.45
(+0.65)

CNX DOI

5965.45 +35.05
(+0.59)

CNX Energy

41535.75 +721.15
(+1.76)

CNX Fin

25752.20 -180.05
(-0.69%)

CNX FMCG

50141.90 -85.45
(-0.17%)

CNX HighBeta

4284.05 +42.35
(+0.99)

CNX Infra

9499.00 +80.70
(+0.85)

CNX IT

28906.70 -71.80
(-0.24%)

CNX LVI

24406.85 +44.10
(+0.18)

CNX Media

1417.15 +42.00
(+3.05)

CNX Metal

13718.30 +225.75
(+1.67)

CNX Midcap

62558.85 +259.95
(+0.41)

CNX MNC

32818.35 +648.55
(+2.01)

CNX Pharma

24716.00 +56.80
(+0.23)

CNX PSE

10475.30 +45.50
(+0.43)

CNX PSU Bank

8225.45 +25.25
(+0.30)

CNX Realty

784.55 +2.55
(+0.32)

CNX Shar 50

4352.85 +8.90
(+0.20)

CNX Shar 500

6983.25 +64.50
(+0.93)

CNX Smallcap

18294.30 +27.10
(+0.14)

CNX SSI

30104.55 -102.55
(-0.33%)

CNX_DF

8660.35 -6.70
(-0.07%)

CNX500

22967.40 +70.20
(+0.30)

CPSE

7181.80 +32.70
(+0.45)

LIX 15

7225.55 +34.00
(+0.47)

LIX15 Midcap

16964.40 -66.25
(-0.38%)

N500FCQLTY30

9803.35 +62.60
(+0.64)

N500MC502525

16174.25 +57.70
(+0.35)

N500MOM50

53950.80 +287.45
(+0.53)

N500MUCIFFTT

14622.65 +119.30
(+0.82)

N500MUCIMFTT

16490.55 +143.60
(+0.87)

N5HMFMQVLv50

31234.30 +100.25
(+0.32)

NI 15

10873.95 +10.80
(+0.09)

NIF Mobility

21963.55 +295.05
(+1.36)

NIF100A30

18304.80 +302.40
(+1.67)

NIF100EESG

4915.05 +26.45
(+0.54)

NIF100ESG

4881.75 +26.20
(+0.53)

NIF100ESGSL

4011.25 +9.05
(+0.22)

NIF200A30

26389.25 +141.35
(+0.53)

NIF200MOME30

30963.95 +190.05
(+0.61)

NIF500HEALTH

20190.50 +11.55
(+0.05)

NIF500LMSECW

18020.20 +71.00
(+0.39)

NIF500LOWV50

22225.00 +54.20
(+0.24)

NIF500MCMQ50

43230.20 +206.85
(+0.48)

NIF500QLTY50

20052.65 +191.45
(+0.96)

NIF500VAL50

16889.45 +152.80
(+0.91)

NIFALV30

26051.10 -19.50
(-0.07%)

NIFAQLV30

22620.20 +168.95
(+0.75)

NIFAQVLV30

20071.70 +18.75
(+0.09)

NIFCONGLO50

14886.55 +131.45
(+0.89)

NIFCOREHOUSE

15265.05 +102.10
(+0.67)

NIFCORPMAATR

39516.20 +411.30
(+1.05)

NIFEVNAA

3110.85 +42.30
(+1.37)

NIFFINSEREXB

31806.75 -218.50
(-0.68%)

NIFFS2550

28107.40 -218.25
(-0.77%)

NIFINDFPI150

1551.65 +5.15
(+0.33)

NIFINDIADIGI

7920.55 +21.35
(+0.27)

NIFINDIAMANU

16163.05 +208.75
(+1.30)

NIFINDIANAC

11097.05 +82.75
(+0.75)

NIFINFRALOGI

12357.15 +204.40
(+1.68)

NIFINTERNET

1238.15 +10.65
(+0.86)

NIFMC150M50

64149.50 +430.75
(+0.67)

NIFMC150Q50

24145.80 +246.50
(+1.03)

NIFMCSELECT

14705.95 +30.35
(+0.20)

NIFMICCAP250

23790.70 -9.80
(-0.04%)

NIFMIDSMLFS

22367.25 -233.10
(-1.03%)

NIFMIDSMLHC

48401.45 -29.25
(-0.06%)

NIFMIDSMLITT

9471.50 -0.85
(0.00%)

NIFMSC400FF

20074.00 +94.15
(+0.47)

NIFMSINDCONS

17853.35 +56.40
(+0.31)

NIFNONCYCSMR

14822.00 +89.65
(+0.60)

NIFQLV30

16313.05 +19.70
(+0.12)

NIFSC250Q50

25011.00 +161.45
(+0.64)

NIFTMMOMQ50

45329.20 +446.90
(+0.99)

NIFTOP15EW

9625.35 -13.80
(-0.14%)

NIFTOP20EW

8558.00 +16.65
(+0.19)

NIFTOTALMAR

12933.15 +37.70
(+0.29)

Nifty CD

35518.75 +223.80
(+0.63)

Nifty CM

5577.50 -94.00
(-1.65%)

NIFTY DEF

9253.75 +9.40
(+0.10)

Nifty Health

15683.95 +20.30
(+0.12)

Nifty IPO

2125.65 +2.05
(+0.09)

Nifty LMC250

16537.70 +52.90
(+0.32)

Nifty MCap50

17754.95 +13.80
(+0.07)

Nifty MSC400

20750.50 +92.05
(+0.44)

NIFTY OILGAS

11484.15 -31.45
(-0.27%)

Nifty PBI

26638.80 -122.00
(-0.45%)

Nifty Rural

15378.10 +94.50
(+0.61)

Nifty SCap50

9039.45 +25.70
(+0.28)

Nifty TG25

14438.15 +153.00
(+1.07)

Nifty TL

24325.15 +335.40
(+1.39)

Nifty100 EWI

34507.30 +343.95
(+1.00)

Nifty100LV30

19731.40 +14.35
(+0.07)

Nifty200Q30

20385.00 +138.85
(+0.68)

NIFTY200V30

15762.50 +149.90
(+0.96)

Nifty50 EWI

32902.90 +148.40
(+0.45)

NIFTY500EW

14462.80 +86.70
(+0.60)

NiftyAlpha50

53540.15 +408.65
(+0.76)

NIFTYCHEM

29704.30 -40.90
(-0.13%)

NiftyHousing

12154.50 +75.50
(+0.62)

NiftyMCap150

22884.90 +89.40
(+0.39)

NIFTYRAILPSU

3026.05 -31.15
(-1.01%)

NIFTYSC500

19383.45 +71.55
(+0.37)

NiftySCap250

17103.45 +93.90
(+0.55)

NIFTYSME

13771.00 +8.75
(+0.06)

NIFTYTOP10EW

8567.95 -29.05
(-0.33%)

NiftyTourism

7373.65 +63.90
(+0.87)

NIFTYWAVES

1938.95 +31.80
(+1.66)

NMSC400MQ100

51436.75 +217.15
(+0.42)

NSC250MQ100

45487.05 -64.30
(-0.14%)

NSEMID

71957.20 +1012.10
(+1.42)

NSEQuality30

5586.30 +25.65
(+0.46)

NV 20

12120.80 +32.85
(+0.27)
FOREX
USDINR 95.96 (-0.37%)
GBPINR 128.79 (-0.46%)
EURINR 111.39 (-0.48%)
JPYINR 60.31 (-0.41%)
 
     Today’s Market  
May 27, 2026
 
   
 
Sensex75867.8  (-141.9)
 
 
 
 SymbolPrice(`)% Chg 
Manga.World 383.95321.92 
Vego.Punjabi 124.0085.07 
Sonalis Cons 54.1820.00 
Thomas Scott 298.8020.00 
Techknowgree 138.0020.00 
Bench.Comput 28.2020.00 
Trio Mercan 1.2620.00 
Alkali Metal 89.4620.00 
SURYALATSPGM 473.2019.99 
More
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India  7217.3 [ 6.04% ] ACC  1427.7 [ 1.09% ] Ambuja Cements  460.05 [ 2.28% ] Asian Paints  2672.4 [ 0.96% ] Axis Bank  1303.4 [ 0.30% ] Bajaj Auto  10810.25 [ 2.07% ] Bank of Baroda  271.05 [ 0.20% ] Bharti Airtel  1851.25 [ 0.25% ] Bharat Heavy  422.6 [ 1.15% ] Bharat Petroleum  307.05 [ 0.80% ] Britannia Industries  5335.85 [ -0.05% ] Cipla  1418.2 [ 0.08% ] Coal India  462.9 [ 1.01% ] Colgate Palm  2087.2 [ 0.47% ] Dabur India  445.35 [ -0.56% ] DLF  594.45 [ 0.75% ] Dr. Reddy's Lab.  1319.05 [ -0.77% ] GAIL (India)  169 [ 0.90% ] Grasim Industries  3169.45 [ 0.16% ] HCL Technologies  1165.15 [ 0.30% ] HDFC Bank  758.5 [ -2.63% ] Hero MotoCorp  5074.3 [ 1.83% ] Hindustan Unilever  2197.85 [ -0.53% ] Hindalco Industries  1149.5 [ 4.10% ] ICICI Bank  1272.8 [ -0.50% ] Indian Hotels Co.  667.6 [ 1.57% ] IndusInd Bank  932.7 [ 0.03% ] Infosys  1159.15 [ -0.71% ] ITC  292 [ -3.25% ] Jindal Steel  1219.95 [ -0.27% ] Kotak Mahindra Bank  388.35 [ -0.09% ] L&T  4045.8 [ 0.20% ] Lupin  2276.75 [ 0.57% ] Mahi. & Mahi  3119.6 [ 0.39% ] Maruti Suzuki India  13365.85 [ 1.22% ] MTNL  30.96 [ 1.98% ] Nestle India  1427.4 [ -0.10% ] NIIT  67.95 [ 0.04% ] NMDC  92.27 [ 1.69% ] NTPC  398.15 [ 2.23% ] ONGC  273.95 [ -4.71% ] Punj. NationlBak  106.65 [ 0.66% ] Power Grid Corpn.  300.15 [ 2.56% ] Reliance Industries  1350 [ -0.51% ] SBI  967.65 [ -0.10% ] Vedanta  354.6 [ 2.86% ] Shipping Corpn.  303.45 [ -1.48% ] Sun Pharmaceutical  1845 [ 0.24% ] Tata Chemicals  774.3 [ -1.24% ] Tata Consumer  1204.85 [ 1.52% ] Tata Motors Passenge  400.75 [ 3.92% ] Tata Steel  214.75 [ 2.04% ] Tata Power Co.  426.1 [ 1.20% ] Tata Consult. Serv.  2281 [ 0.19% ] Tech Mahindra  1454.7 [ -0.27% ] UltraTech Cement  11691.55 [ 0.56% ] United Spirits  1301.95 [ 0.63% ] Wipro  201.6 [ -1.10% ] Zee Entertainment  91.45 [ 10.35% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Tata Motors 400.75 54.88
Bajaj Auto 10810.25 23.29
Maruti Suzuk 13365.85 22.95
HeroMotoCorp 5074.30 19.58
Coal India 462.90 18.47
 

  New Listing

  • Vego.Punjabi

    77  27/05/2026

  • Manga.World

    101  27/05/2026

More >>

  Open

  • Rajnandini Fashion

    10  26/05/2026

  • SMR Jewels

    10 26/05/2026

More >>

  Forthcoming

  • Hexagon Nutrition Ltd.

    1  05/06/2026

  • Liotech Industries Ltd.

    10  01/06/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by