Indices

Sensex

73683.93 +103.39
(+0.14)

NSE Index

23080.75 +17.65
(+0.08)

B500DIVL50

3422.89 -1.17
(-0.03%)

BSE 1000

10610.81 -1.49
(-0.01%)

BSE 100LCTMC

8740.80 +8.76
(+0.10)

BSE Auto

59344.32 +257.69
(+0.44)

BSE BasicMat

8451.92 +8.54
(+0.10)

BSE Bharat22

8558.73 +17.32
(+0.20)

BSE CDGSI

9837.35 +13.95
(+0.14)

BSE CPSE

3738.66 -2.52
(-0.07%)

BSE DFRGI

1622.24 -4.76
(-0.29%)

BSE DSI

998.09 +0.06
(+0.01)

BSE Energy

11038.43 +1.19
(+0.01)

BSE EVI

985.69 -1.12
(-0.11%)

BSE Finance

12040.94 -8.05
(-0.07%)

BSE FOCUSIT

33927.40 -175.95
(-0.52%)

BSE Ind.Manu

1048.61 +1.90
(+0.18)

BSE Industri

16212.52 +24.53
(+0.15)

BSE Infra

557.39 -0.18
(-0.03%)

BSE IPO

18630.25 -173.97
(-0.93%)

BSE LVI

1671.77 -0.60
(-0.04%)

BSE MCSI

18054.51 -104.64
(-0.58%)

BSE Metal

41461.48 +90.42
(+0.22)

BSE Momen

2172.81 -0.02
(0.00%)

BSE Oil&Gas

25502.68 -72.15
(-0.28%)

BSE PBI

19438.66 +38.41
(+0.20)

BSE Power

7309.97 +12.02
(+0.16)

BSE Quality

1796.83 -4.03
(-0.22%)

BSE Realty

6766.65 +33.90
(+0.50)

BSE SCSI

9156.15 -7.22
(-0.08%)

BSE Sensex50

24233.10 +27.11
(+0.11)

BSE Services

1636.67 +2.08
(+0.13)

BSE SME IPO

119857.23 -274.05
(-0.23%)

BSE Telecom

3606.20 +1.61
(+0.04)

BSE_Bankex

62813.91 +96.70
(+0.15)

BSE_CDS

60661.44 +299.35
(+0.50)

BSE_CGS

75752.13 +0.43
(+0.00)

BSE_FMCG

17295.87 -15.73
(-0.09%)

BSE_HCS

51577.30 -275.54
(-0.53%)

BSE_IT

27011.84 -103.90
(-0.38%)

BSE_PSU

19992.12 -1.60
(-0.01%)

BSE100ESG

392.59 +0.28
(+0.07)

BSE150MC

16561.21 -54.98
(-0.33%)

BSE200

10880.64 +2.05
(+0.02)

BSE200EQUALW

13274.25 -9.98
(-0.08%)

BSE250LMC

10393.30 -0.58
(-0.01%)

BSE250SC

7134.26 -12.15
(-0.17%)

BSE400MSC

12488.67 -34.65
(-0.28%)

BSE500

35282.99 -8.39
(-0.02%)

BSE500MOME50

45582.93 +60.65
(+0.13)

BSE500QLTY50

21587.10 -25.33
(-0.12%)

BSECMINSURAN

2315.93 -1.94
(-0.08%)

BSEDollex30

6305.40 +9.29
(+0.15)

BSEFOCUSMC

24758.89 -64.00
(-0.26%)

BSEIndia150

17962.22 +6.16
(+0.03)

BSEINDIADEF

7811.58 +11.45
(+0.15)

BSEINTERNECO

3216.33 -17.48
(-0.54%)

BSENAT

24735.61 +14.41
(+0.06)

BSEPOWENERGY

3772.49 +1.59
(+0.04)

BSEPREMCONSU

5321.71 +5.50
(+0.10)

BSESECLEADER

14187.56 +6.60
(+0.05)

BSESELECTBG

4241.69 +8.86
(+0.21)

BSESELIPO

4734.42 -28.79
(-0.60%)

BSESEN606535

32571.67 +22.12
(+0.07)

BSESENSEX60

31402.94 +30.04
(+0.10)

BSESENSEXEW

76398.18 +107.96
(+0.14)

BSESensexN30

41001.90 -31.93
(-0.08%)

BSESensexN50

84700.08 -132.12
(-0.16%)

BSETECk

14354.83 -1.10
(-0.01%)

BSEUtilities

5414.32 +4.67
(+0.09)

DOLLEX

1888.02 +0.37
(+0.02)

Dollex 100

2667.04 +1.62
(+0.06)

CNX 100

24233.45 +17.25
(+0.07)

CNX 200

13459.45 +1.90
(+0.01)

CNX Auto

26804.80 +74.70
(+0.28)

CNX Bank

55512.90 +74.40
(+0.13)

CNX Commo

9519.80 +4.20
(+0.04)

CNX Consum

11365.55 +12.10
(+0.11)

CNX DOI

5596.05 -4.30
(-0.08%)

CNX Energy

37347.10 -13.85
(-0.04%)

CNX Fin

24995.30 +41.15
(+0.16)

CNX FMCG

45716.45 -42.90
(-0.09%)

CNX HighBeta

4285.50 +4.75
(+0.11)

CNX Infra

8945.75 +0.90
(+0.01)

CNX IT

28053.05 -155.80
(-0.55%)

CNX LVI

23642.30 +7.25
(+0.03)

CNX Media

1554.30 +0.05
(+0.00)

CNX Metal

13118.60 +76.65
(+0.59)

CNX Midcap

60862.55 -127.60
(-0.21%)

CNX MNC

31237.75 +36.05
(+0.12)

CNX Pharma

26972.45 -56.25
(-0.21%)

CNX PSE

9557.05 +1.60
(+0.02)

CNX PSU Bank

8280.75 +9.60
(+0.12)

CNX Realty

866.50 +5.10
(+0.59)

CNX Shar 50

4017.35 -12.80
(-0.32%)

CNX Shar 500

6748.60 -9.35
(-0.14%)

CNX Smallcap

19682.90 -1.85
(-0.01%)

CNX SSI

29545.45 +5.50
(+0.02)

CNX_DF

8337.55 +9.85
(+0.12)

CNX500

22549.00 -3.60
(-0.02%)

CPSE

6367.10 +5.05
(+0.08)

LIX 15

7217.80 +14.65
(+0.20)

LIX15 Midcap

16596.70 -74.25
(-0.45%)

N500FCQLTY30

9582.85 +2.35
(+0.02)

N500MC502525

16088.85 -9.40
(-0.06%)

N500MOM50

54064.50 +13.10
(+0.02)

N500MUCIFFTT

14043.40 -4.30
(-0.03%)

N500MUCIMFTT

16395.15 +27.15
(+0.17)

N5HMFMQVLv50

29853.45 -24.45
(-0.08%)

NI 15

10769.80 -21.15
(-0.20%)

NIF Mobility

22586.55 +47.95
(+0.21)

NIF100A30

17526.15 +22.95
(+0.13)

NIF100EESG

4818.45 +4.20
(+0.09)

NIF100ESG

4787.60 +4.25
(+0.09)

NIF100ESGSL

3861.85 +2.65
(+0.07)

NIF200A30

26031.35 -48.75
(-0.19%)

NIF200MOME30

30252.95 -0.10
(0.00%)

NIF500HEALTH

21843.25 -90.50
(-0.41%)

NIF500LMSECW

18071.60 -18.20
(-0.10%)

NIF500LOWV50

21478.10 +25.30
(+0.12)

NIF500MCMQ50

40970.40 +112.00
(+0.27)

NIF500QLTY50

18722.30 -9.00
(-0.05%)

NIF500VAL50

15642.35 -11.55
(-0.07%)

NIFALV30

25946.90 +36.55
(+0.14)

NIFAQLV30

22089.85 +2.05
(+0.01)

NIFAQVLV30

19514.40 +9.00
(+0.05)

NIFCONGLO50

14509.35 +17.50
(+0.12)

NIFCOREHOUSE

14874.15 +68.35
(+0.46)

NIFCORPMAATR

37056.75 +16.45
(+0.04)

NIFEVNAA

3118.70 +5.05
(+0.16)

NIFFINSEREXB

30287.40 -80.95
(-0.27%)

NIFFS2550

27049.30 +2.10
(+0.01)

NIFINDFPI150

1501.00 -0.05
(0.00%)

NIFINDIADIGI

8213.45 -51.35
(-0.62%)

NIFINDIAMANU

15839.25 +29.45
(+0.19)

NIFINDIANAC

11539.50 -3.55
(-0.03%)

NIFINFRALOGI

11666.50 +10.65
(+0.09)

NIFINTERNET

1394.75 -13.15
(-0.93%)

NIFMC150M50

62514.60 -105.55
(-0.17%)

NIFMC150Q50

23397.30 -12.10
(-0.05%)

NIFMCSELECT

13983.40 -56.90
(-0.41%)

NIFMICCAP250

26437.45 +41.10
(+0.16)

NIFMIDSMLFS

21618.30 -78.65
(-0.36%)

NIFMIDSMLHC

52506.70 -378.45
(-0.72%)

NIFMIDSMLITT

9504.80 -56.60
(-0.59%)

NIFMSC400FF

20457.90 -37.55
(-0.18%)

NIFMSINDCONS

18161.50 -8.40
(-0.05%)

NIFNONCYCSMR

14742.20 +0.95
(+0.01)

NIFQLV30

16014.00 -6.00
(-0.04%)

NIFSC250Q50

24813.60 -49.10
(-0.20%)

NIFTMMOMQ50

43614.40 +127.90
(+0.29)

NIFTOP15EW

9201.15 +2.90
(+0.03)

NIFTOP20EW

8435.15 +1.60
(+0.02)

NIFTOTALMAR

12767.00 -1.05
(-0.01%)

Nifty CD

38003.60 +86.80
(+0.23)

Nifty CM

5293.00 -5.00
(-0.09%)

NIFTY DEF

9374.45 +12.75
(+0.14)

Nifty Health

16690.60 -66.60
(-0.40%)

Nifty IPO

2432.90 -8.45
(-0.35%)

Nifty LMC250

16122.55 -13.00
(-0.08%)

Nifty MCap50

17462.15 -55.90
(-0.32%)

Nifty MSC400

20882.30 -41.25
(-0.20%)

NIFTY OILGAS

10844.15 -25.70
(-0.24%)

Nifty PBI

26816.80 +52.85
(+0.20)

Nifty Rural

14584.65 +18.70
(+0.13)

Nifty SCap50

9849.30 +9.60
(+0.10)

Nifty TG25

13732.40 -13.85
(-0.10%)

Nifty TL

25136.35 +51.85
(+0.21)

Nifty100 EWI

33674.95 +38.60
(+0.11)

Nifty100LV30

19200.20 +5.95
(+0.03)

Nifty200Q30

19375.00 +3.75
(+0.02)

NIFTY200V30

14508.75 -2.45
(-0.02%)

Nifty50 EWI

31638.30 +35.65
(+0.11)

NIFTY500EW

14646.00 -18.95
(-0.13%)

NiftyAlpha50

55000.05 -67.30
(-0.12%)

NIFTYCHEM

29036.25 -42.20
(-0.15%)

NiftyHousing

11459.90 +30.00
(+0.26)

NiftyMCap150

22418.70 -51.20
(-0.23%)

NIFTYRAILPSU

2635.95 -6.55
(-0.25%)

NIFTYSC500

20800.30 -9.55
(-0.05%)

NiftySCap250

18130.15 -25.35
(-0.14%)

NIFTYSME

15115.35 +26.85
(+0.18)

NIFTYTOP10EW

8171.00 -6.05
(-0.07%)

NiftyTourism

7776.55 -3.85
(-0.05%)

NIFTYWAVES

1864.90 -1.20
(-0.06%)

NMSC400MQ100

50796.80 +32.00
(+0.06)

NSC250MQ100

48549.20 +80.35
(+0.17)

NSEMID

71413.25 +31.80
(+0.04)

NSEQuality30

5426.85 +8.40
(+0.16)

NV 20

11353.25 -0.75
(-0.01%)
FOREX
USDINR 95.79 (-0.09%)
GBPINR 128.09 (-0.24%)
EURINR 109.99 (-0.05%)
JPYINR 60.99 (-1.02%)
 
     Today’s Market  
Sep 25, 2026
 
   
 
Sensex73683.93  (103.39)
 
 
 
 SymbolPrice(`)% Chg 
Electra Fin 32.4020.00 
Xelpmoc Desi 89.5820.00 
Hero Motors 141.8520.00 
Vruddhi Eng 184.0019.56 
India Nivesh 7.8217.42 
ELFORGE 23.7416.49 
Allied Digit 111.2015.53 
IFB SECURITS 3.8113.39 
ILFCL 26.6512.92 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 10:29AM >>  ABB India  7126 [ 0.15% ] ACC  1236 [ -0.06% ] Ambuja Cements  383.7 [ -0.60% ] Asian Paints  2427.45 [ 1.20% ] Axis Bank  1204.5 [ 1.52% ] Bajaj Auto  11286 [ 0.72% ] Bank of Baroda  235.5 [ 0.41% ] Bharti Airtel  1800.05 [ 0.51% ] Bharat Heavy  415 [ -0.24% ] Bharat Petroleum  308.2 [ 0.10% ] Britannia Industries  4915 [ -0.30% ] Cipla  1413.3 [ 0.66% ] Coal India  424.85 [ 0.70% ] Colgate Palm  1846.05 [ -0.58% ] Dabur India  383.75 [ -0.36% ] DLF  677.25 [ 0.98% ] Dr. Reddy's Lab.  1200.55 [ 0.01% ] GAIL (India)  172.25 [ -0.83% ] Grasim Industries  3186.75 [ 0.43% ] HCL Technologies  1255.35 [ 0.84% ] HDFC Bank  731.5 [ 0.28% ] Hero MotoCorp  5335 [ 1.02% ] Hindustan Unilever  1927.35 [ -0.29% ] Hindalco Industries  979.55 [ -0.35% ] ICICI Bank  1327 [ -0.38% ] Indian Hotels Co.  725.95 [ -0.35% ] IndusInd Bank  914.2 [ -0.65% ] Infosys  999.55 [ -0.95% ] ITC  266.95 [ -0.32% ] Jindal Steel  1161.5 [ 0.62% ] Kotak Mahindra Bank  405.35 [ 0.01% ] L&T  3859.95 [ 0.39% ] Lupin  2085.5 [ -0.60% ] Mahi. & Mahi  2991.1 [ 0.88% ] Maruti Suzuki India  12043 [ 0.25% ] MTNL  23.72 [ -0.50% ] Nestle India  1352.5 [ -0.05% ] NIIT  89.1 [ -0.94% ] NMDC  80.54 [ -0.38% ] NTPC  325.85 [ -0.20% ] ONGC  236.45 [ -0.63% ] Punj. NationlBak  116.95 [ -0.09% ] Power Grid Corpn.  268.9 [ 0.71% ] Reliance Industries  1221.4 [ 0.20% ] SBI  980 [ 0.15% ] Vedanta  266.5 [ -0.54% ] Shipping Corpn.  273.4 [ -1.14% ] Sun Pharmaceutical  1845.1 [ -0.43% ] Tata Chemicals  646.15 [ -0.91% ] Tata Consumer  985.15 [ -0.07% ] Tata Motors Passenge  294.3 [ -0.44% ] Tata Steel  189.05 [ 0.35% ] Tata Power Co.  365.8 [ 0.49% ] Tata Consult. Serv.  2077.8 [ 0.04% ] Tech Mahindra  1541.5 [ -0.29% ] UltraTech Cement  11110 [ 0.26% ] United Spirits  1425 [ -0.02% ] Wipro  163.2 [ -0.24% ] Zee Entertainment  77.46 [ -0.92% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 1204.50 42.48
L&T 3859.95 17.33
Mah&Mah 2991.10 15.57
HDFC Bank 731.50 13.85
Coal India 424.85 12.42
 

  New Listing

  • Sonase.India

    99  25/09/2026

  • NSE

    1785  25/09/2026

More >>

  Open

  • AceVector

    1  25/09/2026

  • Bench Mark Infotech

    10 25/09/2026

More >>

  Forthcoming

  • Dove Soft Ltd.

    10  30/09/2026

  • Omara Ventures India Ltd.

    10  30/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by