Indices

Sensex

75237.99 -160.73
(-0.21%)

NSE Index

23643.50 -46.10
(-0.19%)

B500DIVL50

3570.74 -23.17
(-0.64%)

BSE 1000

10498.22 -37.41
(-0.36%)

BSE 100LCTMC

8869.59 -29.06
(-0.33%)

BSE Auto

57424.65 +36.74
(+0.06)

BSE BasicMat

8618.19 -114.78
(-1.31%)

BSE Bharat22

9279.29 -59.89
(-0.64%)

BSE CDGSI

9090.20 -15.48
(-0.17%)

BSE CPSE

4126.26 -55.23
(-1.32%)

BSE DFRGI

1583.45 -7.46
(-0.47%)

BSE DSI

1030.26 -4.53
(-0.44%)

BSE Energy

11543.49 -132.52
(-1.13%)

BSE EVI

1033.34 -12.98
(-1.24%)

BSE Finance

11907.88 -60.00
(-0.50%)

BSE FOCUSIT

33217.09 +330.22
(+1.00)

BSE Ind.Manu

1096.52 -5.22
(-0.47%)

BSE Industri

15652.76 -143.07
(-0.91%)

BSE Infra

612.60 -1.39
(-0.23%)

BSE IPO

15991.83 -83.24
(-0.52%)

BSE LVI

1769.18 -2.00
(-0.11%)

BSE MCSI

16983.65 -134.37
(-0.78%)

BSE Metal

43385.85 -876.74
(-1.98%)

BSE Momen

2085.79 -24.38
(-1.16%)

BSE Oil&Gas

26833.85 -487.85
(-1.79%)

BSE PBI

18867.11 -61.46
(-0.32%)

BSE Power

7968.40 -44.92
(-0.56%)

BSE Quality

1878.28 -5.32
(-0.28%)

BSE Realty

5908.99 -109.63
(-1.82%)

BSE SCSI

8384.59 -5.36
(-0.06%)

BSE Sensex50

24730.46 -60.33
(-0.24%)

BSE Services

1531.49 +9.84
(+0.65)

BSE SME IPO

91888.79 -251.05
(-0.27%)

BSE Telecom

3356.15 +14.86
(+0.44)

BSE_Bankex

60489.34 -471.98
(-0.77%)

BSE_CDS

58162.92 -75.44
(-0.13%)

BSE_CGS

76826.42 -777.89
(-1.00%)

BSE_FMCG

18825.55 +70.69
(+0.38)

BSE_HCS

47193.13 +84.87
(+0.18)

BSE_IT

26964.26 +283.93
(+1.06)

BSE_PSU

21176.16 -305.71
(-1.42%)

BSE100ESG

399.00 -1.11
(-0.28%)

BSE150MC

16197.10 -77.67
(-0.48%)

BSE200

10986.48 -38.76
(-0.35%)

BSE200EQUALW

13184.03 -55.94
(-0.42%)

BSE250LMC

10458.21 -37.93
(-0.36%)

BSE250SC

6685.19 -24.94
(-0.37%)

BSE400MSC

12038.81 -53.47
(-0.44%)

BSE500

35236.50 -127.94
(-0.36%)

BSE500MOME50

42918.34 -229.88
(-0.53%)

BSE500QLTY50

22183.88 +0.36
(+0.00)

BSECMINSURAN

2430.01 -7.55
(-0.31%)

BSEDollex30

6438.01 -21.92
(-0.34%)

BSEFOCUSMC

23692.39 -60.24
(-0.25%)

BSEIndia150

18111.01 -56.30
(-0.31%)

BSEINDIADEF

7434.42 -107.65
(-1.43%)

BSEINTERNECO

2948.72 -4.62
(-0.16%)

BSENAT

25051.12 -69.65
(-0.28%)

BSEPOWENERGY

4095.96 -32.85
(-0.80%)

BSEPREMCONSU

4876.09 +4.89
(+0.10)

BSESECLEADER

14406.02 -59.56
(-0.41%)

BSESELECTBG

4380.62 -38.82
(-0.88%)

BSESELIPO

4261.05 -29.58
(-0.69%)

BSESEN606535

33220.17 -90.17
(-0.27%)

BSESENSEX60

32034.18 -79.94
(-0.25%)

BSESENSEXEW

76943.52 -42.63
(-0.06%)

BSESensexN30

41716.53 -155.92
(-0.37%)

BSESensexN50

83200.36 -348.16
(-0.42%)

BSETECk

14646.59 +171.24
(+1.18)

BSEUtilities

6064.25 -30.77
(-0.50%)

DOLLEX

1906.42 -9.14
(-0.48%)

Dollex 100

2701.03 -10.93
(-0.40%)

CNX 100

24572.15 -82.25
(-0.33%)

CNX 200

13596.35 -48.60
(-0.36%)

CNX Auto

26070.70 +21.00
(+0.08)

CNX Bank

53710.35 -418.60
(-0.77%)

CNX Commo

10205.40 -133.05
(-1.29%)

CNX Consum

11382.40 -4.25
(-0.04%)

CNX DOI

5886.50 -10.95
(-0.19%)

CNX Energy

39816.85 -263.30
(-0.66%)

CNX Fin

25343.85 -128.65
(-0.51%)

CNX FMCG

51051.35 +272.20
(+0.54)

CNX HighBeta

4110.40 -48.85
(-1.17%)

CNX Infra

9327.85 -40.80
(-0.44%)

CNX IT

27716.90 +356.55
(+1.30)

CNX LVI

24267.95 +26.90
(+0.11)

CNX Media

1436.10 +27.85
(+1.98)

CNX Metal

13300.60 -261.65
(-1.93%)

CNX Midcap

60567.15 -272.55
(-0.45%)

CNX MNC

31717.70 -16.25
(-0.05%)

CNX Pharma

24634.80 +83.75
(+0.34)

CNX PSE

10485.85 -114.75
(-1.08%)

CNX PSU Bank

8027.20 -147.20
(-1.80%)

CNX Realty

756.30 -13.80
(-1.79%)

CNX Shar 50

4303.40 +19.65
(+0.46)

CNX Shar 500

6810.20 -2.15
(-0.03%)

CNX Smallcap

17882.60 -108.95
(-0.61%)

CNX SSI

29702.95 +18.45
(+0.06)

CNX_DF

8543.55 -36.80
(-0.43%)

CNX500

22531.15 -81.95
(-0.36%)

CPSE

7313.10 -6.85
(-0.09%)

LIX 15

7117.15 -27.70
(-0.39%)

LIX15 Midcap

16409.45 -40.30
(-0.24%)

N500FCQLTY30

9524.15 +24.10
(+0.25)

N500MC502525

15843.90 -59.85
(-0.38%)

N500MOM50

52588.00 -190.15
(-0.36%)

N500MUCIFFTT

14285.25 -51.10
(-0.36%)

N500MUCIMFTT

16139.55 -122.00
(-0.75%)

N5HMFMQVLv50

30818.95 -141.55
(-0.46%)

NI 15

10788.30 +39.10
(+0.36)

NIF Mobility

21236.65 -22.25
(-0.10%)

NIF100A30

17604.85 -183.80
(-1.03%)

NIF100EESG

4806.15 -9.40
(-0.20%)

NIF100ESG

4773.95 -9.60
(-0.20%)

NIF100ESGSL

3943.10 -13.65
(-0.34%)

NIF200A30

25550.65 -126.40
(-0.49%)

NIF200MOME30

30175.95 -207.10
(-0.68%)

NIF500HEALTH

20140.55 +25.20
(+0.13)

NIF500LMSECW

17625.50 -69.10
(-0.39%)

NIF500LOWV50

22063.25 +58.40
(+0.27)

NIF500MCMQ50

42107.10 -188.70
(-0.45%)

NIF500QLTY50

19363.40 +8.05
(+0.04)

NIF500VAL50

16475.65 -135.50
(-0.82%)

NIFALV30

25800.05 -44.15
(-0.17%)

NIFAQLV30

22450.70 +73.75
(+0.33)

NIFAQVLV30

19908.55 +54.55
(+0.27)

NIFCONGLO50

14434.95 -89.90
(-0.62%)

NIFCOREHOUSE

14814.65 -153.50
(-1.03%)

NIFCORPMAATR

37963.50 -306.65
(-0.80%)

NIFEVNAA

2984.50 -1.00
(-0.03%)

NIFFINSEREXB

31222.90 -154.75
(-0.49%)

NIFFS2550

27684.20 -173.65
(-0.62%)

NIFINDFPI150

1523.20 -5.25
(-0.34%)

NIFINDIADIGI

7625.90 +20.65
(+0.27)

NIFINDIAMANU

15720.05 -111.15
(-0.70%)

NIFINDIANAC

10846.50 -11.05
(-0.10%)

NIFINFRALOGI

11856.50 -67.95
(-0.57%)

NIFINTERNET

1197.65 -6.50
(-0.54%)

NIFMC150M50

61967.00 -344.75
(-0.55%)

NIFMC150Q50

23441.90 -48.35
(-0.21%)

NIFMCSELECT

14168.90 -96.65
(-0.68%)

NIFMICCAP250

23064.75 -84.70
(-0.37%)

NIFMIDSMLFS

21789.70 -149.50
(-0.68%)

NIFMIDSMLHC

48037.15 +53.00
(+0.11)

NIFMIDSMLITT

8832.80 +48.85
(+0.56)

NIFMSC400FF

19575.15 -82.35
(-0.42%)

NIFMSINDCONS

17677.30 -38.65
(-0.22%)

NIFNONCYCSMR

14761.45 +23.20
(+0.16)

NIFQLV30

16364.05 +79.10
(+0.49)

NIFSC250Q50

24553.75 -37.30
(-0.15%)

NIFTMMOMQ50

43728.85 -31.50
(-0.07%)

NIFTOP15EW

9564.50 +3.55
(+0.04)

NIFTOP20EW

8488.65 +2.85
(+0.03)

NIFTOTALMAR

12681.40 -46.15
(-0.36%)

Nifty CD

35555.60 -29.00
(-0.08%)

Nifty CM

5495.80 -9.40
(-0.17%)

NIFTY DEF

9000.35 -169.15
(-1.84%)

Nifty Health

15751.95 +39.60
(+0.25)

Nifty IPO

2081.40 -10.95
(-0.52%)

Nifty LMC250

16175.50 -63.40
(-0.39%)

Nifty MCap50

17273.15 -84.35
(-0.49%)

Nifty MSC400

20217.55 -86.70
(-0.43%)

NIFTY OILGAS

11250.70 -191.50
(-1.67%)

Nifty PBI

26100.10 -55.50
(-0.21%)

Nifty Rural

15182.15 -41.75
(-0.27%)

Nifty SCap50

8824.95 -46.95
(-0.53%)

Nifty TG25

14226.95 +23.40
(+0.16)

Nifty TL

23613.45 -15.85
(-0.07%)

Nifty100 EWI

33482.65 -170.65
(-0.51%)

Nifty100LV30

19620.30 +13.90
(+0.07)

Nifty200Q30

20049.00 -28.75
(-0.14%)

NIFTY200V30

15383.85 -149.70
(-0.96%)

Nifty50 EWI

32321.00 -8.70
(-0.03%)

NIFTY500EW

14148.00 -65.85
(-0.46%)

NiftyAlpha50

51873.90 -248.60
(-0.48%)

NIFTYCHEM

29179.85 +36.15
(+0.12)

NiftyHousing

11789.15 -115.60
(-0.97%)

NiftyMCap150

22257.95 -99.20
(-0.44%)

NIFTYRAILPSU

3142.75 -38.65
(-1.21%)

NIFTYSC500

18908.15 -66.40
(-0.35%)

NiftySCap250

16722.90 -66.10
(-0.39%)

NIFTYSME

13698.25 -66.35
(-0.48%)

NIFTYTOP10EW

8489.95 +14.85
(+0.18)

NiftyTourism

7268.45 +23.75
(+0.33)

NIFTYWAVES

1926.60 +15.30
(+0.80)

NMSC400MQ100

49998.90 -168.25
(-0.34%)

NSC250MQ100

44698.20 -103.75
(-0.23%)

NSEMID

69280.25 -660.05
(-0.94%)

NSEQuality30

5499.05 +4.45
(+0.08)

NV 20

11919.85 +35.05
(+0.29)
FOREX
USDINR95.65 (0.10%)
GBPINR 129.56 (-0.01%)
EURINR 112.20 (-0.12%)
JPYINR 60.65 (-0.09%)
 
     Today’s Market  
May 15, 2026
 
   
 
Sensex75237.99  (-160.73)
 
 
 
 SymbolPrice(`)% Chg 
HARDCASTL&WA 877.8020.00 
Wakefit Inno 143.9019.97 
ValplastTech 52.9919.62 
WELLWORTHOVE 0.4117.14 
TIMESGUARNTY 272.8016.58 
Rane Holding 1452.0015.60 
ShreeGan.Rem 574.9515.36 
Shadow.Tech 188.7014.99 
Gyan Develop 44.7814.85 
More
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:55PM >>  ABB India  6361 [ -1.05% ] ACC  1364.4 [ -0.98% ] Ambuja Cements  433.8 [ -2.30% ] Asian Paints  2609 [ -0.54% ] Axis Bank  1247.3 [ -0.58% ] Bajaj Auto  10379.2 [ -0.69% ] Bank of Baroda  261.5 [ -2.32% ] Bharti Airtel  1904.6 [ 1.13% ] Bharat Heavy  398.2 [ -3.69% ] Bharat Petroleum  284.4 [ -3.63% ] Britannia Industries  5409.5 [ 0.72% ] Cipla  1431.55 [ -0.49% ] Coal India  462.15 [ 1.84% ] Colgate Palm  2154 [ 0.43% ] Dabur India  469.5 [ 0.98% ] DLF  567 [ -2.78% ] Dr. Reddy's Lab.  1336.95 [ 2.62% ] GAIL (India)  161.95 [ -0.34% ] Grasim Industries  2927.6 [ -0.32% ] HCL Technologies  1132.7 [ 0.70% ] HDFC Bank  767.8 [ -0.23% ] Hero MotoCorp  5051 [ -0.49% ] Hindustan Unilever  2271 [ 1.00% ] Hindalco Industries  1067.25 [ -3.27% ] ICICI Bank  1244.7 [ -0.14% ] Indian Hotels Co.  653 [ 0.45% ] IndusInd Bank  887.3 [ -2.11% ] Infosys  1118.4 [ 2.08% ] ITC  309.5 [ 0.68% ] Jindal Steel  1228 [ -2.03% ] Kotak Mahindra Bank  387.3 [ 1.08% ] L&T  3908 [ -0.84% ] Lupin  2273.9 [ 0.71% ] Mahi. & Mahi  3122.6 [ -1.56% ] Maruti Suzuki India  13224.15 [ 1.13% ] MTNL  29.2 [ -1.15% ] Nestle India  1435 [ -1.69% ] NIIT  63.65 [ -1.44% ] NMDC  91.42 [ -1.93% ] NTPC  394.95 [ -0.33% ] ONGC  299.45 [ -0.45% ] Punj. NationlBak  102.05 [ -2.39% ] Power Grid Corpn.  305.85 [ 1.34% ] Reliance Industries  1336.35 [ -1.87% ] SBI  962.95 [ -1.69% ] Vedanta  331.1 [ -2.30% ] Shipping Corpn.  331.05 [ 1.19% ] Sun Pharmaceutical  1879.9 [ 0.90% ] Tata Chemicals  748.95 [ -1.09% ] Tata Consumer  1234.2 [ 0.43% ] Tata Motors Passenge  356.55 [ 5.22% ] Tata Steel  216.8 [ -1.97% ] Tata Power Co.  407.15 [ -0.16% ] Tata Consult. Serv.  2263.8 [ 0.80% ] Tech Mahindra  1372.7 [ 2.04% ] UltraTech Cement  11489.85 [ -1.83% ] United Spirits  1320.25 [ 3.77% ] Wipro  189.95 [ 0.82% ] Zee Entertainment  88.49 [ -2.44% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty flat; Tata Steel, RIL top losers

15-May-2026 2:46PM

The Nifty50 and Sensex trimmed their gains from the day’s high as weakness in metal, realty, ...

Read more  

Mid-Session: Sensex up 191 pts; Nifty Oil & Gas down over 1%

Sensex gains 451 pts; Infosys, APSEZ top gainers

Sensex up 367 pts, Nifty near 23,800

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1118.40 117.90
Tata Motors 356.55 72.71
ITC Ltd 309.50 52.84
TCS 2263.80 38.43
DrReddysLab 1336.95 34.91
 

  New Listing

  • Bagmane REIT

    100  15/05/2026

  • Recode Studi

    158  15/05/2026

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Harikanta Overseas Ltd.

    10  20/05/2026

  • Vegorama Punjabi Angithi Ltd.

    10  20/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by