KK Securities Ltd. – Stock Brokerage Firm

Client Login | Feedback | Partner Us

Indices

Sensex

77537.72 +628.04
(+0.82)

NSE Index

24231.85 +153.55
(+0.64)

B500DIVL50

3522.51 +11.40
(+0.32)

BSE 1000

11033.37 +69.12
(+0.63)

BSE 100LCTMC

9164.00 +62.42
(+0.69)

BSE Auto

64701.62 +261.16
(+0.41)

BSE BasicMat

8638.76 +10.97
(+0.13)

BSE Bharat22

8794.34 +59.91
(+0.69)

BSE CDGSI

10353.55 +76.61
(+0.75)

BSE CPSE

3829.17 +7.33
(+0.19)

BSE DFRGI

1727.85 +19.16
(+1.12)

BSE DSI

1031.82 +1.99
(+0.19)

BSE Energy

11292.00 +21.83
(+0.19)

BSE EVI

1009.71 -1.82
(-0.18%)

BSE Finance

12585.33 +105.59
(+0.85)

BSE FOCUSIT

37257.32 +377.67
(+1.02)

BSE Ind.Manu

1094.65 +5.51
(+0.51)

BSE Industri

16646.79 +63.30
(+0.38)

BSE Infra

572.95 +1.77
(+0.31)

BSE IPO

18359.43 +121.35
(+0.67)

BSE LVI

1768.84 +9.55
(+0.54)

BSE MCSI

18883.95 +104.54
(+0.56)

BSE Metal

41698.09 +100.61
(+0.24)

BSE Momen

2241.30 +10.43
(+0.47)

BSE Oil&Gas

26143.23 +20.79
(+0.08)

BSE PBI

19948.34 +146.06
(+0.74)

BSE Power

7493.65 +21.93
(+0.29)

BSE Quality

1900.58 +12.67
(+0.67)

BSE Realty

7094.56 +130.15
(+1.87)

BSE SCSI

9152.69 +75.58
(+0.83)

BSE Sensex50

25461.23 +185.15
(+0.73)

BSE Services

1626.20 +3.73
(+0.23)

BSE SME IPO

108234.14 +1253.68
(+1.17)

BSE Telecom

3622.88 +12.66
(+0.35)

BSE_Bankex

65110.60 +317.14
(+0.49)

BSE_CDS

65092.81 +238.51
(+0.37)

BSE_CGS

79168.59 +81.30
(+0.10)

BSE_FMCG

18102.84 +185.36
(+1.03)

BSE_HCS

50713.46 +121.98
(+0.24)

BSE_IT

29457.23 +273.07
(+0.94)

BSE_PSU

20679.39 +22.90
(+0.11)

BSE100ESG

413.19 +2.81
(+0.68)

BSE150MC

17262.07 +91.71
(+0.53)

BSE200

11407.25 +70.96
(+0.63)

BSE200EQUALW

13851.77 +68.22
(+0.49)

BSE250LMC

10882.91 +70.33
(+0.65)

BSE250SC

7220.33 +34.65
(+0.48)

BSE400MSC

12887.26 +66.22
(+0.52)

BSE500

36808.42 +231.27
(+0.63)

BSE500MOME50

46327.33 +247.32
(+0.54)

BSE500QLTY50

22649.66 +179.92
(+0.80)

BSECMINSURAN

2394.55 +30.92
(+1.31)

BSEDollex30

6651.52 +57.58
(+0.87)

BSEFOCUSMC

26559.60 +237.36
(+0.90)

BSEIndia150

18820.06 +124.74
(+0.67)

BSEINDIADEF

8206.55 -13.76
(-0.17%)

BSEINTERNECO

3334.16 +47.09
(+1.43)

BSENAT

26003.76 +173.99
(+0.67)

BSEPOWENERGY

3865.31 +13.40
(+0.35)

BSEPREMCONSU

5615.51 +50.99
(+0.92)

BSESECLEADER

14910.65 +118.40
(+0.80)

BSESELECTBG

4485.54 +21.26
(+0.48)

BSESELIPO

4885.05 +43.76
(+0.90)

BSESEN606535

34149.51 +240.04
(+0.71)

BSESENSEX60

32966.13 +244.24
(+0.75)

BSESENSEXEW

80443.63 +591.30
(+0.74)

BSESensexN30

42703.41 +216.22
(+0.51)

BSESensexN50

89238.97 +398.00
(+0.45)

BSETECk

15547.26 +132.94
(+0.86)

BSEUtilities

5553.30 +32.22
(+0.58)

DOLLEX

1984.42 +13.47
(+0.68)

Dollex 100

2810.81 +20.38
(+0.73)

CNX 100

25391.85 +149.60
(+0.59)

CNX 200

14098.35 +78.05
(+0.56)

CNX Auto

29301.75 +116.35
(+0.40)

CNX Bank

57495.90 +256.15
(+0.45)

CNX Commo

9783.15 +28.00
(+0.29)

CNX Consum

12067.55 +80.70
(+0.67)

CNX DOI

5878.35 +29.80
(+0.51)

CNX Energy

38152.00 +27.55
(+0.07)

CNX Fin

26203.90 +190.90
(+0.73)

CNX FMCG

47863.25 +389.35
(+0.82)

CNX HighBeta

4516.90 +28.45
(+0.63)

CNX Infra

9349.30 +43.75
(+0.47)

CNX IT

30673.05 +240.00
(+0.79)

CNX LVI

24727.65 +144.60
(+0.59)

CNX Media

1621.40 +33.75
(+2.13)

CNX Metal

13060.25 +37.00
(+0.28)

CNX Midcap

63671.55 +262.80
(+0.41)

CNX MNC

33211.00 +138.10
(+0.42)

CNX Pharma

26416.00 +102.20
(+0.39)

CNX PSE

9743.15 -7.70
(-0.08%)

CNX PSU Bank

8616.65 -1.00
(-0.01%)

CNX Realty

907.95 +12.60
(+1.41)

CNX Shar 50

4278.45 +10.70
(+0.25)

CNX Shar 500

7039.15 +26.85
(+0.38)

CNX Smallcap

19841.45 +134.30
(+0.68)

CNX SSI

30889.80 +206.90
(+0.67)

CNX_DF

8772.75 +58.40
(+0.67)

CNX500

23512.95 +126.75
(+0.54)

CPSE

6429.05 +23.90
(+0.37)

LIX 15

7669.00 +61.20
(+0.80)

LIX15 Midcap

17344.60 +191.60
(+1.12)

N500FCQLTY30

10181.85 +44.90
(+0.44)

N500MC502525

16688.70 +88.20
(+0.53)

N500MOM50

54671.55 +229.45
(+0.42)

N500MUCIFFTT

14641.05 +38.65
(+0.26)

N500MUCIMFTT

16991.15 +47.25
(+0.28)

N5HMFMQVLv50

30661.55 +17.80
(+0.06)

NI 15

11574.95 +54.05
(+0.47)

NIF Mobility

23891.35 +129.10
(+0.54)

NIF100A30

18320.90 +99.75
(+0.55)

NIF100EESG

5091.80 +29.35
(+0.58)

NIF100ESG

5057.95 +29.10
(+0.58)

NIF100ESGSL

4072.45 +23.80
(+0.59)

NIF200A30

26662.40 +183.95
(+0.69)

NIF200MOME30

30902.80 +121.65
(+0.40)

NIF500HEALTH

21488.15 +50.60
(+0.24)

NIF500LMSECW

18683.45 +95.05
(+0.51)

NIF500LOWV50

22382.10 +103.25
(+0.46)

NIF500MCMQ50

41753.25 +188.05
(+0.45)

NIF500QLTY50

19803.75 +113.60
(+0.58)

NIF500VAL50

15969.35 +20.00
(+0.13)

NIFALV30

27241.85 +80.45
(+0.30)

NIFAQLV30

23032.05 +122.95
(+0.54)

NIFAQVLV30

20255.60 +77.25
(+0.38)

NIFCONGLO50

15397.50 +75.00
(+0.49)

NIFCOREHOUSE

15860.90 +117.60
(+0.75)

NIFCORPMAATR

39301.40 +102.80
(+0.26)

NIFEVNAA

3366.40 +3.10
(+0.09)

NIFFINSEREXB

32647.20 +286.95
(+0.89)

NIFFS2550

28494.10 +173.60
(+0.61)

NIFINDFPI150

1575.30 +8.25
(+0.53)

NIFINDIADIGI

8761.90 +79.15
(+0.91)

NIFINDIAMANU

16512.00 +37.60
(+0.23)

NIFINDIANAC

12264.60 +109.70
(+0.90)

NIFINFRALOGI

12119.25 +32.40
(+0.27)

NIFINTERNET

1450.85 +18.40
(+1.28)

NIFMC150M50

63821.05 +165.35
(+0.26)

NIFMC150Q50

24761.75 +101.70
(+0.41)

NIFMCSELECT

14877.15 +9.25
(+0.06)

NIFMICCAP250

26268.65 +136.80
(+0.52)

NIFMIDSMLFS

22716.90 +154.95
(+0.69)

NIFMIDSMLHC

51910.50 +137.80
(+0.27)

NIFMIDSMLITT

10029.10 +106.85
(+1.08)

NIFMSC400FF

21014.00 +98.45
(+0.47)

NIFMSINDCONS

18962.05 +108.65
(+0.58)

NIFNONCYCSMR

15474.70 +119.80
(+0.78)

NIFQLV30

16729.50 +92.10
(+0.55)

NIFSC250Q50

25633.75 +4.60
(+0.02)

NIFTMMOMQ50

44638.00 +144.55
(+0.32)

NIFTOP15EW

9855.60 +80.65
(+0.83)

NIFTOP20EW

8933.95 +66.35
(+0.75)

NIFTOTALMAR

13283.25 +71.50
(+0.54)

Nifty CD

40504.55 +228.00
(+0.57)

Nifty CM

5399.90 +72.50
(+1.36)

NIFTY DEF

9801.15 -18.30
(-0.19%)

Nifty Health

16465.15 +52.35
(+0.32)

Nifty IPO

2389.50 +17.90
(+0.75)

Nifty LMC250

16856.50 +79.50
(+0.47)

Nifty MCap50

18300.65 +79.95
(+0.44)

Nifty MSC400

21554.60 +93.35
(+0.43)

NIFTY OILGAS

11178.15 +1.25
(+0.01)

Nifty PBI

27449.30 +241.60
(+0.89)

Nifty Rural

15615.65 +100.35
(+0.65)

Nifty SCap50

9901.85 +56.25
(+0.57)

Nifty TG25

14548.25 +4.75
(+0.03)

Nifty TL

26753.70 +153.15
(+0.58)

Nifty100 EWI

35164.95 +180.25
(+0.52)

Nifty100LV30

20291.85 +108.15
(+0.54)

Nifty200Q30

20652.75 +153.05
(+0.75)

NIFTY200V30

14862.10 -1.15
(-0.01%)

Nifty50 EWI

33122.10 +172.75
(+0.52)

NIFTY500EW

15109.35 +77.55
(+0.52)

NiftyAlpha50

56149.40 +372.45
(+0.67)

NIFTYCHEM

30249.50 -150.50
(-0.50%)

NiftyHousing

11921.50 +66.90
(+0.56)

NiftyMCap150

23388.80 +83.20
(+0.36)

NIFTYRAILPSU

2847.75 +21.70
(+0.77)

NIFTYSC500

20930.95 +117.40
(+0.56)

NiftySCap250

18338.60 +106.60
(+0.58)

NIFTYSME

14458.25 +45.35
(+0.31)

NIFTYTOP10EW

8614.05 +81.60
(+0.96)

NiftyTourism

8050.30 +37.30
(+0.47)

NIFTYWAVES

1947.55 +20.80
(+1.08)

NMSC400MQ100

51873.90 +154.85
(+0.30)

NSC250MQ100

48549.75 +1.50
(+0.00)

NSEMID

74194.15 +293.50
(+0.40)

NSEQuality30

5714.20 +37.85
(+0.67)

NV 20

11861.05 +60.85
(+0.52)

FOREX

USDINR95.75 (0.07%)

GBPINR129.77 (0.24%)

EURINR111.03 (0.30%)

JPYINR60.15 (0.43%)

Today’s Market

Aug 20, 2026

Sensex

77537.72 (628.04)

Symbol	Price(`)	% Chg
Monnet Sugar	34.20	20.00
RiyaasatLife	67.20	20.00
Jetking Info	118.14	20.00
SAMBANDAMSPG	126.00	20.00
Minal Engg	2.64	20.00
VICTORIAMILL	7373.45	20.00
MYSOREPTRCHM	165.97	20.00
Sequel eRout	103.15	20.00
KJMC Fin Ser	71.77	20.00

BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2026 - 3:59PM >> ABB India 7470 [ 0.95% ] ACC 1301.5 [ 0.94% ] Ambuja Cements 411 [ 1.23% ] Asian Paints 2625 [ 0.22% ] Axis Bank 1250.35 [ 1.46% ] Bajaj Auto 11751 [ 0.44% ] Bank of Baroda 244.05 [ -0.18% ] Bharti Airtel 1943.5 [ 0.96% ] Bharat Heavy 414 [ -1.08% ] Bharat Petroleum 308.95 [ -0.02% ] Britannia Industries 5549 [ 2.57% ] Cipla 1437.65 [ 1.53% ] Coal India 403 [ 0.75% ] Colgate Palm 1901 [ 1.33% ] Dabur India 400.45 [ 0.49% ] DLF 677 [ 1.48% ] Dr. Reddy's Lab. 1181.35 [ 0.88% ] GAIL (India) 172.35 [ 0.15% ] Grasim Industries 3295.05 [ 0.06% ] HCL Technologies 1319.95 [ -0.19% ] HDFC Bank 726.5 [ 0.88% ] Hero MotoCorp 5731.9 [ 0.65% ] Hindustan Unilever 2036.65 [ 1.02% ] Hindalco Industries 1028.15 [ -0.73% ] ICICI Bank 1411.5 [ 0.69% ] Indian Hotels Co. 734 [ 1.38% ] IndusInd Bank 1003.05 [ -0.88% ] Infosys 1130.2 [ 1.18% ] ITC 271.25 [ 1.63% ] Jindal Steel 1116.05 [ 0.27% ] Kotak Mahindra Bank 398.5 [ 1.65% ] L&T 4072 [ 1.04% ] Lupin 2203.1 [ -0.76% ] Mahi. & Mahi 3440.65 [ 0.83% ] Maruti Suzuki India 13788.6 [ 0.73% ] MTNL 26.8 [ 0.41% ] Nestle India 1456.65 [ -0.90% ] NIIT 92.76 [ 0.67% ] NMDC 84.23 [ 1.19% ] NTPC 338 [ 0.97% ] ONGC 238.1 [ 0.04% ] Punj. NationlBak 117.8 [ 0.68% ] Power Grid Corpn. 265.25 [ 1.07% ] Reliance Industries 1315.55 [ 0.62% ] SBI 1047.35 [ 0.13% ] Vedanta 268.55 [ 2.40% ] Shipping Corpn. 291.1 [ -1.34% ] Sun Pharmaceutical 1901 [ 0.16% ] Tata Chemicals 633.3 [ -0.50% ] Tata Consumer 1060 [ -0.73% ] Tata Motors Passenge 319.95 [ -0.64% ] Tata Steel 183.25 [ -0.41% ] Tata Power Co. 375.65 [ -0.67% ] Tata Consult. Serv. 2292.55 [ 0.24% ] Tech Mahindra 1592 [ 0.62% ] UltraTech Cement 11594.95 [ 1.18% ] United Spirits 1544.45 [ 1.61% ] Wipro 180.65 [ 0.64% ] Zee Entertainment 108.1 [ 5.57% ]

Open an Account

Business Associates

Open your Trading Account with one of India's most trusted broking houses

Partner with one of India's most trusted broking houses

Click here for more Information

Financial Tools

Market News

Sensex jumps over 600 points; media, realty, IT rally

20-Aug-2026 2:44PM

Indian benchmark indices extended their gains on Thursday afternoon, with the Sensex surging over 6...

Mid-Session: Sensex up 531 points; Nifty above 24,200

Stock markets firm: Eternal, Infosys top gainers

Sensex up 500 pts as global equities rise

View more Top News

research reports

Index Movers

IPO

Company Name	Close Price(`)	Contrib. (Nos.)
ITC Ltd	271.25	129.91
Infosys	1130.20	68.73
L&T	4072.00	48.77
HDFC Bank	726.50	45.74
Axis Bank	1250.35	43.04

New Listing

Q&T Foods

115 20/08/2026
Beha.Lal Eng

285 20/08/2026

More >>

Open

Tempsens Instruments

4 20/08/2026
Dhanwel Hybrid Seeds

10 19/08/2026

More >>

Forthcoming

Sumax Engineering Ltd.

10 25/08/2026
ABH Healthcare Ltd.

10 24/08/2026

More >>


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

Stocks

Others

MUTUAL FUND

OTHERS

Market

Mutual Fund

IPO

Commodities

Announcements

News

Media Center

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links :	NSE \| BSE \| MCX \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting \| SMART ODR \| ODR CIRCULAR

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by