Indices

Sensex

77370.12 -102.82
(-0.13%)

NSE Index

24210.10 +2.35
(+0.01)

B500DIVL50

3517.04 -23.64
(-0.67%)

BSE 1000

11044.20 -17.39
(-0.16%)

BSE 100LCTMC

9148.27 -19.88
(-0.22%)

BSE Auto

63818.98 -382.06
(-0.60%)

BSE BasicMat

8812.36 -12.36
(-0.14%)

BSE Bharat22

8765.96 -42.88
(-0.49%)

BSE CDGSI

10284.93 -24.83
(-0.24%)

BSE CPSE

3827.49 -16.71
(-0.43%)

BSE DFRGI

1740.54 -5.41
(-0.31%)

BSE DSI

1024.40 -7.00
(-0.68%)

BSE Energy

11216.95 -41.96
(-0.37%)

BSE EVI

1014.92 -6.10
(-0.60%)

BSE Finance

12669.67 -22.03
(-0.17%)

BSE FOCUSIT

36789.14 -52.45
(-0.14%)

BSE Ind.Manu

1089.24 -3.61
(-0.33%)

BSE Industri

16760.13 +64.82
(+0.39)

BSE Infra

569.06 -3.46
(-0.60%)

BSE IPO

18540.98 +16.90
(+0.09)

BSE LVI

1759.16 -5.49
(-0.31%)

BSE MCSI

19112.42 +14.42
(+0.08)

BSE Metal

43098.40 -40.32
(-0.09%)

BSE Momen

2274.29 -5.60
(-0.25%)

BSE Oil&Gas

26066.64 -114.05
(-0.44%)

BSE PBI

20063.22 +1.49
(+0.01)

BSE Power

7501.25 -14.74
(-0.20%)

BSE Quality

1895.67 -5.46
(-0.29%)

BSE Realty

7111.90 -10.53
(-0.15%)

BSE SCSI

9286.89 +2.94
(+0.03)

BSE Sensex50

25388.59 -53.13
(-0.21%)

BSE Services

1635.95 -5.02
(-0.31%)

BSE SME IPO

110726.98 -187.17
(-0.17%)

BSE Telecom

3686.30 +17.05
(+0.46)

BSE_Bankex

65408.05 +0.74
(+0.00)

BSE_CDS

65175.40 +31.28
(+0.05)

BSE_CGS

79611.63 +521.20
(+0.66)

BSE_FMCG

17837.90 -100.01
(-0.56%)

BSE_HCS

51062.38 -50.45
(-0.10%)

BSE_IT

29109.22 -73.92
(-0.25%)

BSE_PSU

20676.47 -95.05
(-0.46%)

BSE100ESG

411.97 -0.94
(-0.23%)

BSE150MC

17351.68 -22.27
(-0.13%)

BSE200

11399.65 -22.38
(-0.20%)

BSE200EQUALW

13877.60 -29.40
(-0.21%)

BSE250LMC

10881.78 -21.37
(-0.20%)

BSE250SC

7259.95 +1.66
(+0.02)

BSE400MSC

12955.45 -9.97
(-0.08%)

BSE500

36826.69 -63.62
(-0.17%)

BSE500MOME50

47106.99 +82.72
(+0.18)

BSE500QLTY50

22567.87 -80.65
(-0.36%)

BSECMINSURAN

2419.76 -9.73
(-0.40%)

BSEDollex30

6656.90 -9.09
(-0.14%)

BSEFOCUSMC

26665.86 -69.20
(-0.26%)

BSEIndia150

18805.02 -36.24
(-0.19%)

BSEINDIADEF

8269.34 +20.35
(+0.25)

BSEINTERNECO

3386.09 -16.18
(-0.48%)

BSENAT

25936.24 -60.60
(-0.23%)

BSEPOWENERGY

3836.56 -24.96
(-0.65%)

BSEPREMCONSU

5584.31 -23.01
(-0.41%)

BSESECLEADER

14847.94 -35.23
(-0.24%)

BSESELECTBG

4478.34 -8.92
(-0.20%)

BSESELIPO

4923.02 -18.85
(-0.38%)

BSESEN606535

34034.91 -97.98
(-0.29%)

BSESENSEX60

32869.04 -76.97
(-0.23%)

BSESENSEXEW

80225.77 -141.15
(-0.18%)

BSESensexN30

42468.08 -241.88
(-0.57%)

BSESensexN50

89095.81 -290.65
(-0.33%)

BSETECk

15367.10 -25.76
(-0.17%)

BSEUtilities

5514.56 -48.91
(-0.88%)

DOLLEX

1989.07 -3.89
(-0.20%)

Dollex 100

2811.91 -6.60
(-0.23%)

CNX 100

25389.05 -1.90
(-0.01%)

CNX 200

14117.95 +0.75
(+0.01)

CNX Auto

28927.20 -72.95
(-0.25%)

CNX Bank

57858.25 +74.50
(+0.13)

CNX Commo

9861.45 -15.20
(-0.15%)

CNX Consum

11937.35 -30.85
(-0.26%)

CNX DOI

5853.80 -24.25
(-0.41%)

CNX Energy

38185.95 +86.05
(+0.23)

CNX Fin

26431.30 +44.55
(+0.17)

CNX FMCG

47123.30 -129.60
(-0.27%)

CNX HighBeta

4581.25 -2.50
(-0.05%)

CNX Infra

9291.30 +2.45
(+0.03)

CNX IT

30291.35 -27.50
(-0.09%)

CNX LVI

24600.25 -11.50
(-0.05%)

CNX Media

1605.55 -5.45
(-0.34%)

CNX Metal

13535.60 -6.10
(-0.05%)

CNX Midcap

64136.80 +35.60
(+0.06)

CNX MNC

33177.40 -37.55
(-0.11%)

CNX Pharma

26625.20 -1.10
(0.00%)

CNX PSE

9714.75 -13.10
(-0.13%)

CNX PSU Bank

8653.80 -15.70
(-0.18%)

CNX Realty

914.35 +4.20
(+0.46)

CNX Shar 50

4245.30 -6.90
(-0.16%)

CNX Shar 500

7040.35 +7.55
(+0.11)

CNX Smallcap

20053.85 -13.45
(-0.07%)

CNX SSI

30892.15 -7.25
(-0.02%)

CNX_DF

8791.45 -16.60
(-0.19%)

CNX500

23561.30 +2.10
(+0.01)

CPSE

6382.60 -6.90
(-0.11%)

LIX 15

7673.80 +20.10
(+0.26)

LIX15 Midcap

17550.60 -23.25
(-0.13%)

N500FCQLTY30

10109.20 +9.00
(+0.09)

N500MC502525

16744.10 +3.15
(+0.02)

N500MOM50

55925.25 +315.40
(+0.57)

N500MUCIFFTT

14599.90 +16.25
(+0.11)

N500MUCIMFTT

17031.60 +32.40
(+0.19)

N5HMFMQVLv50

30572.45 -64.70
(-0.21%)

NI 15

11508.50 -24.00
(-0.21%)

NIF Mobility

23729.85 -75.80
(-0.32%)

NIF100A30

18559.40 +7.10
(+0.04)

NIF100EESG

5080.90 -2.00
(-0.04%)

NIF100ESG

5047.80 -1.90
(-0.04%)

NIF100ESGSL

4065.20 -0.55
(-0.01%)

NIF200A30

27479.00 +44.35
(+0.16)

NIF200MOME30

31513.45 +118.60
(+0.38)

NIF500HEALTH

21626.50 +5.20
(+0.02)

NIF500LMSECW

18766.60 +5.10
(+0.03)

NIF500LOWV50

22206.75 -54.35
(-0.24%)

NIF500MCMQ50

42354.65 +167.55
(+0.40)

NIF500QLTY50

19797.30 +27.40
(+0.14)

NIF500VAL50

16096.05 -56.80
(-0.35%)

NIFALV30

27117.10 -47.70
(-0.18%)

NIFAQLV30

22906.65 -18.70
(-0.08%)

NIFAQVLV30

20126.20 -62.75
(-0.31%)

NIFCONGLO50

15417.50 -2.25
(-0.01%)

NIFCOREHOUSE

15911.00 +28.40
(+0.18)

NIFCORPMAATR

39362.00 +7.00
(+0.02)

NIFEVNAA

3324.60 +2.25
(+0.07)

NIFFINSEREXB

32868.45 -58.15
(-0.18%)

NIFFS2550

28660.10 +8.55
(+0.03)

NIFINDFPI150

1576.80 +0.85
(+0.05)

NIFINDIADIGI

8771.45 -13.50
(-0.15%)

NIFINDIAMANU

16587.80 +20.20
(+0.12)

NIFINDIANAC

12265.25 -19.05
(-0.16%)

NIFINFRALOGI

12158.15 +12.35
(+0.10)

NIFINTERNET

1477.35 -4.10
(-0.28%)

NIFMC150M50

64915.00 +131.55
(+0.20)

NIFMC150Q50

24728.45 +84.30
(+0.34)

NIFMCSELECT

14949.10 +1.05
(+0.01)

NIFMICCAP250

26503.30 +59.85
(+0.23)

NIFMIDSMLFS

22988.20 -62.45
(-0.27%)

NIFMIDSMLHC

52232.40 -42.15
(-0.08%)

NIFMIDSMLITT

10145.70 +32.30
(+0.32)

NIFMSC400FF

21154.75 +9.40
(+0.04)

NIFMSINDCONS

18928.25 -8.05
(-0.04%)

NIFNONCYCSMR

15331.50 -25.90
(-0.17%)

NIFQLV30

16617.20 -20.00
(-0.12%)

NIFSC250Q50

25567.45 -33.60
(-0.13%)

NIFTMMOMQ50

45073.10 +201.30
(+0.45)

NIFTOP15EW

9838.75 +11.80
(+0.12)

NIFTOP20EW

8902.55 -1.80
(-0.02%)

NIFTOTALMAR

13314.65 +2.50
(+0.02)

Nifty CD

40578.55 +130.15
(+0.32)

Nifty CM

5504.00 -28.70
(-0.52%)

NIFTY DEF

9808.40 +63.40
(+0.65)

Nifty Health

16594.60 +7.95
(+0.05)

Nifty IPO

2417.00 +5.90
(+0.24)

Nifty LMC250

16911.35 +3.15
(+0.02)

Nifty MCap50

18388.25 +7.65
(+0.04)

Nifty MSC400

21698.25 +9.60
(+0.04)

NIFTY OILGAS

11136.40 -12.95
(-0.12%)

Nifty PBI

27881.65 +148.80
(+0.54)

Nifty Rural

15513.80 -35.75
(-0.23%)

Nifty SCap50

10008.35 -3.75
(-0.04%)

Nifty TG25

14402.40 -93.40
(-0.64%)

Nifty TL

26549.25 -78.00
(-0.29%)

Nifty100 EWI

35248.45 -16.20
(-0.05%)

Nifty100LV30

20190.60 -1.15
(-0.01%)

Nifty200Q30

20518.05 -0.60
(0.00%)

NIFTY200V30

14911.90 -60.95
(-0.41%)

Nifty50 EWI

33061.70 -9.40
(-0.03%)

NIFTY500EW

15172.65 +4.70
(+0.03)

NiftyAlpha50

57596.00 +59.25
(+0.10)

NIFTYCHEM

30422.60 +25.00
(+0.08)

NiftyHousing

11988.05 +5.30
(+0.04)

NiftyMCap150

23542.60 +10.40
(+0.04)

NIFTYRAILPSU

2832.55 -0.75
(-0.03%)

NIFTYSC500

21083.15 +19.50
(+0.09)

NiftySCap250

18463.90 +8.15
(+0.04)

NIFTYSME

14741.25 +22.95
(+0.16)

NIFTYTOP10EW

8629.85 +19.30
(+0.22)

NiftyTourism

8016.50 -20.40
(-0.25%)

NIFTYWAVES

1928.50 -11.60
(-0.60%)

NMSC400MQ100

52377.20 +129.05
(+0.25)

NSC250MQ100

49215.20 +76.80
(+0.16)

NSEMID

74426.65 -74.40
(-0.10%)

NSEQuality30

5695.60 -6.30
(-0.11%)

NV 20

11859.00 -1.40
(-0.01%)
FOREX
USDINR95.75 (0.10%)
GBPINR130.66 (0.37%)
EURINR111.97 (0.21%)
JPYINR 60.24 (-0.18%)
 
     Today’s Market  
Aug 27, 2026
 
   
 
Sensex77370.12  (-102.82)
 
 
 
 SymbolPrice(`)% Chg 
COMPUTRPOINT 4.7119.85 
Adlabs Enter 59.2017.95 
Gyscoal Allo 3.6414.47 
BBAYBURMAHTR 1621.0013.73 
HR Hygie.Pro 78.0012.41 
KemistarCorp 54.5012.09 
ADORMULTIPRD 96.7811.82 
Swasti Vin.F 3.5810.84 
SVS Venture 7.4910.15 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:06AM >>  ABB India  7579 [ -0.34% ] ACC  1324 [ -0.48% ] Ambuja Cements  416.55 [ -1.06% ] Asian Paints  2628.75 [ -0.05% ] Axis Bank  1261.45 [ 0.59% ] Bajaj Auto  11630 [ -1.02% ] Bank of Baroda  242.5 [ -0.21% ] Bharti Airtel  1904.65 [ -0.02% ] Bharat Heavy  425.5 [ 2.47% ] Bharat Petroleum  317.05 [ -0.38% ] Britannia Industries  5320 [ -0.28% ] Cipla  1403 [ -0.38% ] Coal India  401.7 [ -0.53% ] Colgate Palm  1859.35 [ -0.29% ] Dabur India  390.85 [ -0.04% ] DLF  677.7 [ 0.55% ] Dr. Reddy's Lab.  1178.2 [ -0.69% ] GAIL (India)  173 [ -0.97% ] Grasim Industries  3288.75 [ 0.06% ] HCL Technologies  1282.2 [ -1.37% ] HDFC Bank  720.2 [ -0.95% ] Hero MotoCorp  5534 [ -1.35% ] Hindustan Unilever  2010.95 [ -0.94% ] Hindalco Industries  1045.9 [ -1.14% ] ICICI Bank  1439.2 [ 0.59% ] Indian Hotels Co.  718 [ -0.69% ] IndusInd Bank  998.45 [ -0.35% ] Infosys  1117.2 [ -0.32% ] ITC  269.6 [ -0.46% ] Jindal Steel  1184.4 [ 0.70% ] Kotak Mahindra Bank  426.7 [ 2.52% ] L&T  4040.5 [ -0.08% ] Lupin  2156.8 [ -1.57% ] Mahi. & Mahi  3374.05 [ -0.70% ] Maruti Suzuki India  13420 [ -0.80% ] MTNL  26.62 [ -0.78% ] Nestle India  1444.5 [ -0.45% ] NIIT  102.22 [ -0.75% ] NMDC  87.8 [ -0.68% ] NTPC  330.6 [ -1.46% ] ONGC  232.25 [ -0.28% ] Punj. NationlBak  116.85 [ 0.86% ] Power Grid Corpn.  262.5 [ -1.32% ] Reliance Industries  1298.95 [ 0.00% ] SBI  1046.95 [ -0.65% ] Vedanta  283.4 [ -1.13% ] Shipping Corpn.  295.5 [ 2.41% ] Sun Pharmaceutical  1902.05 [ 0.06% ] Tata Chemicals  638.2 [ 0.61% ] Tata Consumer  1039.35 [ -0.75% ] Tata Motors Passenge  314.6 [ 0.19% ] Tata Steel  188.35 [ -0.05% ] Tata Power Co.  349.6 [ -4.31% ] Tata Consult. Serv.  2252.4 [ -0.82% ] Tech Mahindra  1583.85 [ 0.69% ] UltraTech Cement  11798.05 [ 0.40% ] United Spirits  1512.45 [ -1.03% ] Wipro  177.15 [ -0.14% ] Zee Entertainment  105.3 [ 0.86% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1439.20 24.22
BHEL 425.50 19.67
Axis Bank 1261.45 17.47
Tata Motors 314.60 2.74
SunPhrmInds 1902.05 1.88
 

  New Listing

  • Mopshop Dist

    138  27/08/2026

  • Dhanw.Hybrid

    99  27/08/2026

More >>

  Open

  • Kwick Forensic Sol

    10  27/08/2026

  • Lumino Industries

    5 27/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Ashutosh Fibre Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by