Indices

Sensex

77221.96 +419.06
(+0.55)

NSE Index

24138.80 +125.70
(+0.52)

B500DIVL50

3535.10 +24.31
(+0.69)

BSE 1000

10876.19 +56.92
(+0.53)

BSE 100LCTMC

9092.57 +42.33
(+0.47)

BSE Auto

59000.94 +330.02
(+0.56)

BSE BasicMat

8612.50 +15.30
(+0.18)

BSE Bharat22

9282.54 +7.47
(+0.08)

BSE CDGSI

9589.77 +37.22
(+0.39)

BSE CPSE

4009.34 +18.28
(+0.46)

BSE DFRGI

1653.71 +6.73
(+0.41)

BSE DSI

1035.49 +4.03
(+0.39)

BSE Energy

11533.45 +83.23
(+0.73)

BSE EVI

1053.36 +4.20
(+0.40)

BSE Finance

12561.00 +72.55
(+0.58)

BSE FOCUSIT

33862.72 +296.44
(+0.88)

BSE Ind.Manu

1083.17 +2.48
(+0.23)

BSE Industri

17030.21 +83.85
(+0.49)

BSE Infra

619.05 +4.00
(+0.65)

BSE IPO

17616.77 +14.60
(+0.08)

BSE LVI

1771.64 +3.63
(+0.21)

BSE MCSI

18211.00 +69.56
(+0.38)

BSE Metal

41958.93 -92.27
(-0.22%)

BSE Momen

2173.73 +7.40
(+0.34)

BSE Oil&Gas

26641.74 +163.24
(+0.62)

BSE PBI

20197.75 +97.81
(+0.49)

BSE Power

8294.89 +5.62
(+0.07)

BSE Quality

1912.73 -3.58
(-0.19%)

BSE Realty

6369.60 +31.94
(+0.50)

BSE SCSI

8732.46 +46.31
(+0.53)

BSE Sensex50

25256.66 +125.23
(+0.50)

BSE Services

1643.08 +6.91
(+0.42)

BSE SME IPO

97464.97 +1083.84
(+1.12)

BSE Telecom

3770.19 +27.10
(+0.72)

BSE_Bankex

65350.11 +277.50
(+0.43)

BSE_CDS

60564.23 -502.63
(-0.82%)

BSE_CGS

83880.81 +279.85
(+0.33)

BSE_FMCG

18349.63 -64.45
(-0.35%)

BSE_HCS

48219.79 +374.93
(+0.78)

BSE_IT

27108.81 +279.35
(+1.04)

BSE_PSU

21395.38 +102.94
(+0.48)

BSE100ESG

409.26 +1.86
(+0.46)

BSE150MC

16825.28 +72.08
(+0.43)

BSE200

11296.71 +49.75
(+0.44)

BSE200EQUALW

13599.32 +53.28
(+0.39)

BSE250LMC

10753.56 +49.14
(+0.46)

BSE250SC

7103.67 +56.66
(+0.80)

BSE400MSC

12601.22 +69.92
(+0.56)

BSE500

36353.96 +179.42
(+0.50)

BSE500MOME50

45261.34 +222.63
(+0.49)

BSE500QLTY50

22476.58 -4.30
(-0.02%)

BSECMINSURAN

2465.02 +8.61
(+0.35)

BSEDollex30

6714.04 +36.15
(+0.54)

BSEFOCUSMC

25321.56 +93.33
(+0.37)

BSEIndia150

18601.60 +87.12
(+0.47)

BSEINDIADEF

8031.80 +48.28
(+0.60)

BSEINTERNECO

3039.04 +20.45
(+0.68)

BSENAT

25700.77 +116.40
(+0.45)

BSEPOWENERGY

4084.04 +26.94
(+0.66)

BSEPREMCONSU

5221.44 +13.48
(+0.26)

BSESECLEADER

14699.18 +72.86
(+0.50)

BSESELECTBG

4466.56 +21.59
(+0.49)

BSESELIPO

4520.58 +17.80
(+0.40)

BSESEN606535

33793.57 +147.54
(+0.44)

BSESENSEX60

32696.25 +154.64
(+0.48)

BSESENSEXEW

78908.93 +217.20
(+0.28)

BSESensexN30

41766.97 +103.39
(+0.25)

BSESensexN50

86959.63 +246.69
(+0.28)

BSETECk

14764.49 +136.94
(+0.94)

BSEUtilities

6068.89 +45.42
(+0.75)

DOLLEX

1991.85 +8.77
(+0.44)

Dollex 100

2815.66 +12.66
(+0.45)

CNX 100

25213.25 +126.60
(+0.50)

CNX 200

13977.00 +65.75
(+0.47)

CNX Auto

26754.60 +171.25
(+0.64)

CNX Bank

57922.80 +237.05
(+0.41)

CNX Commo

10101.70 +45.90
(+0.46)

CNX Consum

11616.90 -4.70
(-0.04%)

CNX DOI

5867.70 +24.85
(+0.43)

CNX Energy

40693.15 +145.05
(+0.36)

CNX Fin

26577.80 +146.65
(+0.55)

CNX FMCG

49297.05 -261.65
(-0.53%)

CNX HighBeta

4376.20 +31.90
(+0.73)

CNX Infra

9558.50 +46.65
(+0.49)

CNX IT

27795.50 +368.65
(+1.34)

CNX LVI

24360.20 +85.90
(+0.35)

CNX Media

1538.15 +22.75
(+1.50)

CNX Metal

13026.90 +6.10
(+0.05)

CNX Midcap

62732.90 +215.60
(+0.34)

CNX MNC

32709.20 +24.05
(+0.07)

CNX Pharma

24750.05 +289.75
(+1.18)

CNX PSE

10229.90 +51.40
(+0.50)

CNX PSU Bank

8744.35 +27.85
(+0.32)

CNX Realty

815.90 +4.00
(+0.49)

CNX Shar 50

4223.00 +30.65
(+0.73)

CNX Shar 500

6946.80 +29.40
(+0.43)

CNX Smallcap

18899.70 +115.25
(+0.61)

CNX SSI

30736.65 +173.95
(+0.57)

CNX_DF

8834.85 +14.10
(+0.16)

CNX500

23265.15 +120.95
(+0.52)

CPSE

6870.50 +5.45
(+0.08)

LIX 15

7457.30 +44.55
(+0.60)

LIX15 Midcap

16702.45 +38.20
(+0.23)

N500FCQLTY30

9807.60 +45.40
(+0.47)

N500MC502525

16463.45 +92.70
(+0.57)

N500MOM50

54514.60 +133.05
(+0.24)

N500MUCIFFTT

14845.40 +120.75
(+0.82)

N500MUCIMFTT

16374.25 +95.80
(+0.59)

N5HMFMQVLv50

31211.50 +76.15
(+0.24)

NI 15

10776.65 +76.05
(+0.71)

NIF Mobility

22222.00 +130.80
(+0.59)

NIF100A30

18342.70 +44.30
(+0.24)

NIF100EESG

4952.90 +26.15
(+0.53)

NIF100ESG

4920.40 +25.90
(+0.53)

NIF100ESGSL

4039.75 +22.75
(+0.57)

NIF200A30

26620.90 +139.95
(+0.53)

NIF200MOME30

31322.35 +68.50
(+0.22)

NIF500HEALTH

20457.20 +159.05
(+0.78)

NIF500LMSECW

18391.25 +107.20
(+0.59)

NIF500LOWV50

22013.35 +57.10
(+0.26)

NIF500MCMQ50

42878.65 +20.50
(+0.05)

NIF500QLTY50

19983.20 +27.50
(+0.14)

NIF500VAL50

16585.00 +51.85
(+0.31)

NIFALV30

26372.80 +74.30
(+0.28)

NIFAQLV30

22594.00 -2.65
(-0.01%)

NIFAQVLV30

20082.55 +89.30
(+0.45)

NIFCONGLO50

14818.15 +41.70
(+0.28)

NIFCOREHOUSE

15424.70 -3.95
(-0.03%)

NIFCORPMAATR

38838.05 +225.75
(+0.58)

NIFEVNAA

3137.65 +13.00
(+0.42)

NIFFINSEREXB

31872.60 +189.40
(+0.60)

NIFFS2550

28914.05 +176.25
(+0.61)

NIFINDFPI150

1558.75 +8.30
(+0.54)

NIFINDIADIGI

7919.35 +73.70
(+0.94)

NIFINDIAMANU

16095.50 +74.60
(+0.47)

NIFINDIANAC

11460.45 +49.80
(+0.44)

NIFINFRALOGI

12489.65 +60.65
(+0.49)

NIFINTERNET

1267.55 +9.05
(+0.72)

NIFMC150M50

64720.20 +163.05
(+0.25)

NIFMC150Q50

24471.50 +29.00
(+0.12)

NIFMCSELECT

14638.50 +19.55
(+0.13)

NIFMICCAP250

25342.00 +240.50
(+0.96)

NIFMIDSMLFS

22556.00 +83.85
(+0.37)

NIFMIDSMLHC

48813.05 +308.05
(+0.64)

NIFMIDSMLITT

9557.55 +106.65
(+1.13)

NIFMSC400FF

20595.60 +128.20
(+0.63)

NIFMSINDCONS

18155.85 +102.00
(+0.56)

NIFNONCYCSMR

15120.45 -32.20
(-0.21%)

NIFQLV30

16288.25 +50.95
(+0.31)

NIFSC250Q50

25552.70 +223.90
(+0.88)

NIFTMMOMQ50

45064.00 +12.65
(+0.03)

NIFTOP15EW

9779.15 +48.80
(+0.50)

NIFTOP20EW

8662.30 +37.90
(+0.44)

NIFTOTALMAR

13128.40 +70.65
(+0.54)

Nifty CD

37086.35 -150.65
(-0.40%)

Nifty CM

5569.30 +6.60
(+0.12)

NIFTY DEF

9645.70 +58.20
(+0.61)

Nifty Health

15823.60 +154.60
(+0.99)

Nifty IPO

2276.90 +8.70
(+0.38)

Nifty LMC250

16684.75 +77.10
(+0.46)

Nifty MCap50

17804.10 +68.80
(+0.39)

Nifty MSC400

21168.55 +118.20
(+0.56)

NIFTY OILGAS

11282.00 +112.25
(+1.00)

Nifty PBI

28008.55 +116.50
(+0.42)

Nifty Rural

15399.90 +38.45
(+0.25)

Nifty SCap50

9334.45 +49.00
(+0.53)

Nifty TG25

14283.80 +22.45
(+0.16)

Nifty TL

24623.50 +135.30
(+0.55)

Nifty100 EWI

34622.65 +126.20
(+0.37)

Nifty100LV30

19814.65 +75.00
(+0.38)

Nifty200Q30

20043.35 -12.55
(-0.06%)

NIFTY200V30

15515.40 +60.65
(+0.39)

Nifty50 EWI

32789.65 +104.80
(+0.32)

NIFTY500EW

14882.75 +97.95
(+0.66)

NiftyAlpha50

54593.60 +186.20
(+0.34)

NIFTYCHEM

29834.35 -11.65
(-0.04%)

NiftyHousing

12163.30 +28.80
(+0.24)

NiftyMCap150

23071.00 +98.05
(+0.43)

NIFTYRAILPSU

3001.25 +21.50
(+0.72)

NIFTYSC500

20336.85 +170.05
(+0.84)

NiftySCap250

17859.65 +145.85
(+0.82)

NIFTYSME

14096.55 +55.75
(+0.40)

NIFTYTOP10EW

8693.75 +57.60
(+0.67)

NiftyTourism

7992.65 +99.50
(+1.26)

NIFTYWAVES

1977.35 +13.30
(+0.68)

NMSC400MQ100

51683.25 +65.45
(+0.13)

NSC250MQ100

46758.95 +354.10
(+0.76)

NSEMID

72658.70 +302.05
(+0.42)

NSEQuality30

5502.80 +9.80
(+0.18)

NV 20

12062.80 +78.55
(+0.66)
FOREX
USDINR94.70 (0.02%)
GBPINR 126.91 (-0.31%)
EURINR 109.70 (-0.19%)
JPYINR 59.11 (-0.03%)
 
     Today’s Market  
Jun 22, 2026
 
   
 
Sensex77231.23  (428.33)
 
 
 
 SymbolPrice(`)% Chg 
Sahara Mari 24.3020.00 
KirloskarOil 2390.8020.00 
Msafe Equip 186.0519.99 
Blue Cloud 21.6719.99 
PBA Infra 13.6919.98 
NOCIL 190.7019.97 
Odyssey Tech 45.8919.51 
Stanbik Agro 39.4019.39 
Igarashi Mot 483.2017.07 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 2:42PM >>  ABB India  7230 [ -0.29% ] ACC  1349 [ 0.33% ] Ambuja Cements  428 [ 0.93% ] Asian Paints  2681 [ -1.93% ] Axis Bank  1360.3 [ 0.18% ] Bajaj Auto  10173 [ 1.06% ] Bank of Baroda  285.3 [ 1.53% ] Bharti Airtel  1921 [ 0.65% ] Bharat Heavy  412.15 [ -0.40% ] Bharat Petroleum  307.45 [ 0.34% ] Britannia Industries  5200 [ 0.20% ] Cipla  1416.65 [ 4.64% ] Coal India  448.95 [ -0.55% ] Colgate Palm  1989.15 [ -0.44% ] Dabur India  422.75 [ -0.21% ] DLF  628.25 [ 0.63% ] Dr. Reddy's Lab.  1292.05 [ 1.61% ] GAIL (India)  176.25 [ 1.38% ] Grasim Industries  3170 [ 0.46% ] HCL Technologies  1136.5 [ 0.59% ] HDFC Bank  787.9 [ 1.01% ] Hero MotoCorp  4998.7 [ 0.49% ] Hindustan Unilever  2186.45 [ -0.43% ] Hindalco Industries  1010.1 [ 0.08% ] ICICI Bank  1355.4 [ 0.64% ] Indian Hotels Co.  734.85 [ 1.40% ] IndusInd Bank  929.2 [ -1.97% ] Infosys  1073 [ 2.01% ] ITC  290.6 [ -0.95% ] Jindal Steel  1128.45 [ -1.08% ] Kotak Mahindra Bank  402.7 [ 0.95% ] L&T  4203.8 [ -0.14% ] Lupin  2342.15 [ -0.41% ] Mahi. & Mahi  3078.9 [ 0.14% ] Maruti Suzuki India  13437.05 [ 0.33% ] MTNL  32.16 [ 1.07% ] Nestle India  1403.5 [ -0.84% ] NIIT  103.75 [ 9.28% ] NMDC  87.88 [ -0.62% ] NTPC  366.9 [ 0.31% ] ONGC  245.4 [ -0.32% ] Punj. NationlBak  109.4 [ 0.55% ] Power Grid Corpn.  289.55 [ -0.97% ] Reliance Industries  1330.3 [ 1.60% ] SBI  1040 [ 0.48% ] Vedanta  304.65 [ 1.30% ] Shipping Corpn.  324.7 [ 4.05% ] Sun Pharmaceutical  1860.4 [ 1.27% ] Tata Chemicals  732.55 [ 0.42% ] Tata Consumer  1114 [ 0.28% ] Tata Motors Passenge  363.05 [ 0.99% ] Tata Steel  198.9 [ 0.00% ] Tata Power Co.  404.7 [ 0.65% ] Tata Consult. Serv.  2135.8 [ 0.44% ] Tech Mahindra  1429.8 [ 1.35% ] UltraTech Cement  11397.25 [ 0.23% ] United Spirits  1336.8 [ 1.29% ] Wipro  180.45 [ -0.08% ] Zee Entertainment  116.05 [ 2.42% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex up 398 points; IT, TECK stocks support

22-Jun-2026 2:38PM

Domestic bourses continued to trade higher during the noo n trading session supported by buying in ...

Read more  

Mid-Session: Sensex, Nifty firm; M&M, RIL top gainers

Sensex rises 456 points, Nifty above 24,100

Sensex rises 343 pts; RIL share price rises over 1%

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1073.00 116.93
RIL 1330.30 85.26
Cipla 1416.65 55.89
HDFC Bank 787.90 52.33
SunPhrmInds 1860.40 43.01
 

  New Listing

  • Hori.Reclaim

    103  22/06/2026

  • Susan Electr

    127  22/06/2026

More >>

  Open

  • Anubhav Plast

    10  19/06/2026

  • Turtlemint Fintech

    1 19/06/2026

More >>

  Forthcoming

  • CSM Technologies Ltd.

    10  24/06/2026

  • Dhanwel Hybrid Seeds Ltd.

    10  24/06/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by