Indices

Sensex

75399.07 +0.35
(+0.00)

NSE Index

23713.80 +24.20
(+0.10)

B500DIVL50

3576.67 -17.24
(-0.48%)

BSE 1000

10521.00 -14.63
(-0.14%)

BSE 100LCTMC

8888.29 -10.36
(-0.12%)

BSE Auto

57446.25 +58.34
(+0.10)

BSE BasicMat

8634.14 -98.83
(-1.13%)

BSE Bharat22

9299.02 -40.16
(-0.43%)

BSE CDGSI

9107.46 +1.78
(+0.02)

BSE CPSE

4137.89 -43.60
(-1.04%)

BSE DFRGI

1588.54 -2.37
(-0.15%)

BSE DSI

1032.61 -2.18
(-0.21%)

BSE Energy

11569.13 -106.88
(-0.92%)

BSE EVI

1038.05 -8.27
(-0.79%)

BSE Finance

11953.35 -14.53
(-0.12%)

BSE FOCUSIT

33203.32 +316.45
(+0.96)

BSE Ind.Manu

1097.67 -4.07
(-0.37%)

BSE Industri

15681.28 -114.55
(-0.73%)

BSE Infra

614.35 +0.36
(+0.06)

BSE IPO

16052.30 -22.77
(-0.14%)

BSE LVI

1772.41 +1.23
(+0.07)

BSE MCSI

17009.97 -108.05
(-0.63%)

BSE Metal

43500.67 -761.92
(-1.72%)

BSE Momen

2088.09 -22.08
(-1.05%)

BSE Oil&Gas

26930.95 -390.75
(-1.43%)

BSE PBI

18960.39 +31.82
(+0.17)

BSE Power

7990.63 -22.69
(-0.28%)

BSE Quality

1881.45 -2.15
(-0.11%)

BSE Realty

5933.85 -84.77
(-1.41%)

BSE SCSI

8398.05 +8.10
(+0.10)

BSE Sensex50

24783.50 -7.29
(-0.03%)

BSE Services

1536.08 +14.43
(+0.95)

BSE SME IPO

92026.31 -113.53
(-0.12%)

BSE Telecom

3358.82 +17.53
(+0.52)

BSE_Bankex

60793.08 -168.24
(-0.28%)

BSE_CDS

58206.16 -32.20
(-0.06%)

BSE_CGS

76931.33 -672.98
(-0.87%)

BSE_FMCG

18875.73 +120.87
(+0.64)

BSE_HCS

47236.42 +128.16
(+0.27)

BSE_IT

26951.25 +270.92
(+1.02)

BSE_PSU

21242.08 -239.79
(-1.12%)

BSE100ESG

399.89 -0.22
(-0.05%)

BSE150MC

16233.74 -41.03
(-0.25%)

BSE200

11009.85 -15.39
(-0.14%)

BSE200EQUALW

13212.89 -27.08
(-0.20%)

BSE250LMC

10480.69 -15.45
(-0.15%)

BSE250SC

6697.61 -12.52
(-0.19%)

BSE400MSC

12064.43 -27.85
(-0.23%)

BSE500

35310.99 -53.45
(-0.15%)

BSE500MOME50

42965.15 -183.07
(-0.42%)

BSE500QLTY50

22194.52 +11.00
(+0.05)

BSECMINSURAN

2435.15 -2.41
(-0.10%)

BSEDollex30

6459.92 -0.01
(0.00%)

BSEFOCUSMC

23743.09 -9.54
(-0.04%)

BSEIndia150

18147.58 -19.73
(-0.11%)

BSEINDIADEF

7398.07 -144.00
(-1.91%)

BSEINTERNECO

2956.86 +3.52
(+0.12)

BSENAT

25106.53 -14.24
(-0.06%)

BSEPOWENERGY

4106.50 -22.31
(-0.54%)

BSEPREMCONSU

4891.39 +20.19
(+0.41)

BSESECLEADER

14434.86 -30.72
(-0.21%)

BSESELECTBG

4389.02 -30.42
(-0.69%)

BSESELIPO

4275.32 -15.31
(-0.36%)

BSESEN606535

33285.53 -24.81
(-0.07%)

BSESENSEX60

32099.23 -14.89
(-0.05%)

BSESENSEXEW

77076.56 +90.41
(+0.12)

BSESensexN30

41787.33 -85.12
(-0.20%)

BSESensexN50

83403.67 -144.85
(-0.17%)

BSETECk

14645.28 +169.93
(+1.17)

BSEUtilities

6081.05 -13.97
(-0.23%)

DOLLEX

1912.89 -2.67
(-0.14%)

Dollex 100

2710.38 -1.58
(-0.06%)

CNX 100

24643.35 -11.05
(-0.04%)

CNX 200

13636.80 -8.15
(-0.06%)

CNX Auto

26072.80 +23.10
(+0.09)

CNX Bank

54075.35 -53.60
(-0.10%)

CNX Commo

10238.30 -100.15
(-0.97%)

CNX Consum

11409.20 +22.55
(+0.20)

CNX DOI

5896.25 -1.20
(-0.02%)

CNX Energy

39932.05 -148.10
(-0.37%)

CNX Fin

25467.60 -4.90
(-0.02%)

CNX FMCG

51257.05 +477.90
(+0.94)

CNX HighBeta

4129.10 -30.15
(-0.72%)

CNX Infra

9351.75 -16.90
(-0.18%)

CNX IT

27709.65 +349.30
(+1.28)

CNX LVI

24326.15 +85.10
(+0.35)

CNX Media

1442.60 +34.35
(+2.44)

CNX Metal

13334.10 -228.15
(-1.68%)

CNX Midcap

60766.95 -72.75
(-0.12%)

CNX MNC

31797.45 +63.50
(+0.20)

CNX Pharma

24645.05 +94.00
(+0.38)

CNX PSE

10519.45 -81.15
(-0.77%)

CNX PSU Bank

8071.00 -103.40
(-1.26%)

CNX Realty

760.15 -9.95
(-1.29%)

CNX Shar 50

4310.75 +27.00
(+0.63)

CNX Shar 500

6828.05 +15.70
(+0.23)

CNX Smallcap

17932.95 -58.60
(-0.33%)

CNX SSI

29823.60 +139.10
(+0.47)

CNX_DF

8565.15 -15.20
(-0.18%)

CNX500

22598.25 -14.85
(-0.07%)

CPSE

7325.35 +5.40
(+0.07)

LIX 15

7135.90 -8.95
(-0.13%)

LIX15 Midcap

16471.40 +21.65
(+0.13)

N500FCQLTY30

9550.75 +50.70
(+0.53)

N500MC502525

15890.85 -12.90
(-0.08%)

N500MOM50

52695.45 -82.70
(-0.16%)

N500MUCIFFTT

14318.15 -18.20
(-0.13%)

N500MUCIMFTT

16162.10 -99.45
(-0.61%)

N5HMFMQVLv50

30877.05 -83.45
(-0.27%)

NI 15

10802.60 +53.40
(+0.50)

NIF Mobility

21281.50 +22.60
(+0.11)

NIF100A30

17606.85 -181.80
(-1.02%)

NIF100EESG

4820.55 +5.00
(+0.10)

NIF100ESG

4788.10 +4.55
(+0.10)

NIF100ESGSL

3955.45 -1.30
(-0.03%)

NIF200A30

25546.50 -130.55
(-0.51%)

NIF200MOME30

30236.70 -146.35
(-0.48%)

NIF500HEALTH

20162.55 +47.20
(+0.23)

NIF500LMSECW

17678.15 -16.45
(-0.09%)

NIF500LOWV50

22083.70 +78.85
(+0.36)

NIF500MCMQ50

42182.45 -113.35
(-0.27%)

NIF500QLTY50

19378.15 +22.80
(+0.12)

NIF500VAL50

16532.00 -79.15
(-0.48%)

NIFALV30

25861.90 +17.70
(+0.07)

NIFAQLV30

22497.55 +120.60
(+0.54)

NIFAQVLV30

19948.45 +94.45
(+0.48)

NIFCONGLO50

14482.60 -42.25
(-0.29%)

NIFCOREHOUSE

14892.40 -75.75
(-0.51%)

NIFCORPMAATR

38103.25 -166.90
(-0.44%)

NIFEVNAA

2985.95 +0.45
(+0.02)

NIFFINSEREXB

31310.10 -67.55
(-0.22%)

NIFFS2550

27799.80 -58.05
(-0.21%)

NIFINDFPI150

1527.00 -1.45
(-0.09%)

NIFINDIADIGI

7642.70 +37.45
(+0.49)

NIFINDIAMANU

15731.85 -99.35
(-0.63%)

NIFINDIANAC

10875.70 +18.15
(+0.17)

NIFINFRALOGI

11902.20 -22.25
(-0.19%)

NIFINTERNET

1203.80 -0.35
(-0.03%)

NIFMC150M50

62114.35 -197.40
(-0.32%)

NIFMC150Q50

23499.90 +9.65
(+0.04)

NIFMCSELECT

14219.00 -46.55
(-0.33%)

NIFMICCAP250

23160.80 +11.35
(+0.05)

NIFMIDSMLFS

21877.30 -61.90
(-0.28%)

NIFMIDSMLHC

48101.15 +117.00
(+0.24)

NIFMIDSMLITT

8847.65 +63.70
(+0.73)

NIFMSC400FF

19634.50 -23.00
(-0.12%)

NIFMSINDCONS

17740.40 +24.45
(+0.14)

NIFNONCYCSMR

14820.25 +82.00
(+0.56)

NIFQLV30

16396.00 +111.05
(+0.68)

NIFSC250Q50

24648.00 +56.95
(+0.23)

NIFTMMOMQ50

43748.90 -11.45
(-0.03%)

NIFTOP15EW

9592.60 +31.65
(+0.33)

NIFTOP20EW

8513.40 +27.60
(+0.33)

NIFTOTALMAR

12719.80 -7.75
(-0.06%)

Nifty CD

35659.20 +74.60
(+0.21)

Nifty CM

5519.35 +14.15
(+0.26)

NIFTY DEF

8969.45 -200.05
(-2.18%)

Nifty Health

15765.30 +52.95
(+0.34)

Nifty IPO

2091.75 -0.60
(-0.03%)

Nifty LMC250

16226.90 -12.00
(-0.07%)

Nifty MCap50

17325.75 -31.75
(-0.18%)

Nifty MSC400

20281.55 -22.70
(-0.11%)

NIFTY OILGAS

11283.50 -158.70
(-1.39%)

Nifty PBI

26285.20 +129.60
(+0.50)

Nifty Rural

15224.35 +0.45
(+0.00)

Nifty SCap50

8849.15 -22.75
(-0.26%)

Nifty TG25

14256.20 +52.65
(+0.37)

Nifty TL

23668.65 +39.35
(+0.17)

Nifty100 EWI

33569.85 -83.45
(-0.25%)

Nifty100LV30

19659.00 +52.60
(+0.27)

Nifty200Q30

20087.90 +10.15
(+0.05)

NIFTY200V30

15441.65 -91.90
(-0.59%)

Nifty50 EWI

32397.40 +67.70
(+0.21)

NIFTY500EW

14194.55 -19.30
(-0.14%)

NiftyAlpha50

51915.75 -206.75
(-0.40%)

NIFTYCHEM

29002.35 -141.35
(-0.49%)

NiftyHousing

11842.65 -62.10
(-0.52%)

NiftyMCap150

22334.55 -22.60
(-0.10%)

NIFTYRAILPSU

3157.55 -23.85
(-0.75%)

NIFTYSC500

18965.55 -9.00
(-0.05%)

NiftySCap250

16766.60 -22.40
(-0.13%)

NIFTYSME

13715.25 -49.35
(-0.36%)

NIFTYTOP10EW

8518.45 +43.35
(+0.51)

NiftyTourism

7305.80 +61.10
(+0.84)

NIFTYWAVES

1937.40 +26.10
(+1.37)

NMSC400MQ100

50116.25 -50.90
(-0.10%)

NSC250MQ100

44795.35 -6.60
(-0.01%)

NSEMID

69456.10 -484.20
(-0.69%)

NSEQuality30

5498.25 +3.65
(+0.07)

NV 20

11947.65 +62.85
(+0.53)
FOREX
USDINR95.65 (0.10%)
GBPINR 129.56 (-0.01%)
EURINR 112.20 (-0.12%)
JPYINR 60.65 (-0.09%)
 
     Today’s Market  
May 15, 2026
 
   
 
Sensex75399.07  (0.35)
 
 
 
 SymbolPrice(`)% Chg 
WELLWORTHOVE 0.4220.00 
HARDCASTL&WA 877.8020.00 
CNI Research 9.7820.00 
ShreeGan.Rem 589.9018.36 
Wakefit Inno 140.7017.30 
NOIDATOLLBRI 4.8816.75 
Shadow.Tech 189.5015.48 
Gyan Develop 45.0015.41 
IFB SECURITS 5.2214.98 
More
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 2:27PM >>  ABB India  6425 [ -0.06% ] ACC  1368.9 [ -0.65% ] Ambuja Cements  436.7 [ -1.64% ] Asian Paints  2598.15 [ -0.95% ] Axis Bank  1253.45 [ -0.09% ] Bajaj Auto  10330 [ -1.16% ] Bank of Baroda  263.1 [ -1.72% ] Bharti Airtel  1907.4 [ 1.28% ] Bharat Heavy  401.75 [ -2.83% ] Bharat Petroleum  286.25 [ -3.00% ] Britannia Industries  5405 [ 0.63% ] Cipla  1434.6 [ -0.28% ] Coal India  462.8 [ 1.98% ] Colgate Palm  2163.9 [ 0.89% ] Dabur India  469.55 [ 0.99% ] DLF  570.5 [ -2.18% ] Dr. Reddy's Lab.  1325 [ 1.70% ] GAIL (India)  163 [ 0.31% ] Grasim Industries  2955.5 [ 0.63% ] HCL Technologies  1128 [ 0.28% ] HDFC Bank  772 [ 0.31% ] Hero MotoCorp  5088.5 [ 0.25% ] Hindustan Unilever  2282.6 [ 1.51% ] Hindalco Industries  1072.3 [ -2.81% ] ICICI Bank  1250.1 [ 0.29% ] Indian Hotels Co.  657.35 [ 1.12% ] IndusInd Bank  897.2 [ -1.02% ] Infosys  1115 [ 1.77% ] ITC  309.55 [ 0.70% ] Jindal Steel  1235 [ -1.48% ] Kotak Mahindra Bank  387.9 [ 1.24% ] L&T  3913.5 [ -0.70% ] Lupin  2277.9 [ 0.89% ] Mahi. & Mahi  3127.5 [ -1.40% ] Maruti Suzuki India  13184.5 [ 0.82% ] MTNL  29.28 [ -0.88% ] Nestle India  1438.85 [ -1.42% ] NIIT  64 [ -0.90% ] NMDC  91.69 [ -1.64% ] NTPC  395.55 [ -0.18% ] ONGC  300.15 [ -0.22% ] Punj. NationlBak  102.7 [ -1.77% ] Power Grid Corpn.  306.35 [ 1.51% ] Reliance Industries  1335.1 [ -1.96% ] SBI  966.2 [ -1.36% ] Vedanta  329.85 [ -2.67% ] Shipping Corpn.  334.35 [ 2.20% ] Sun Pharmaceutical  1879.5 [ 0.88% ] Tata Chemicals  748 [ -1.22% ] Tata Consumer  1233.75 [ 0.39% ] Tata Motors Passenge  358.75 [ 5.87% ] Tata Steel  216.5 [ -2.10% ] Tata Power Co.  408.15 [ 0.09% ] Tata Consult. Serv.  2271.3 [ 1.13% ] Tech Mahindra  1370.3 [ 1.86% ] UltraTech Cement  11545 [ -1.36% ] United Spirits  1332.3 [ 4.72% ] Wipro  190 [ 0.85% ] Zee Entertainment  88.74 [ -2.16% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Mid-Session: Sensex up 191 pts; Nifty Oil & Gas down over 1%

15-May-2026 12:49PM

The benchmark equity indices trimmed their early gains around noon on Friday amid profit booking at...

Read more  

Sensex gains 451 pts; Infosys, APSEZ top gainers

Sensex up 367 pts, Nifty near 23,800

Pre-Session: GIFT Nifty signals muted start; Asia markets decline

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1115.00 100.53
Tata Motors 358.75 81.92
TCS 2271.30 54.60
ITC Ltd 309.55 54.21
Coal India 462.80 36.04
 

  New Listing

  • Bagmane REIT

    100  15/05/2026

  • Recode Studi

    158  15/05/2026

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Harikanta Overseas Ltd.

    10  20/05/2026

  • Vegorama Punjabi Angithi Ltd.

    10  20/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by