Indices

Sensex

48690.80 -471.01
(-0.96%)

NSE Index

14696.50 -154.25
(-1.03%)

BSE 100LCTMC

5431.22 -47.40
(-0.87%)

BSE Auto

22486.82 +57.49
(+0.26)

BSE Bharat22

3365.90 -31.68
(-0.93%)

BSE CARBONEX

2431.69 -22.08
(-0.90%)

BSE CPSE

1406.25 -14.84
(-1.04%)

BSE DFRGI

974.33 -13.04
(-1.32%)

BSE DSI

554.59 -2.04
(-0.37%)

BSE EVI

379.33 -6.02
(-1.56%)

BSE GREENEX

3887.57 -28.06
(-0.72%)

BSE Infra

231.90 -0.94
(-0.40%)

BSE IPO

9508.59 -110.96
(-1.15%)

BSE LVI

1098.74 +9.84
(+0.90)

BSE Metal

19480.98 -648.77
(-3.22%)

BSE Midcap

20744.80 -188.16
(-0.90%)

BSE Momen

950.11 -5.09
(-0.53%)

BSE Oil&Gas

15852.48 -195.07
(-1.22%)

BSE PBI

12736.99 -193.36
(-1.50%)

BSE Power

2666.99 -1.66
(-0.06%)

BSE Quality

997.92 -9.13
(-0.91%)

BSE Realty

2470.66 -2.93
(-0.12%)

BSE Sensex50

15401.39 -142.07
(-0.91%)

BSE Smallcap

22466.28 -139.89
(-0.62%)

BSE SME IPO

2564.29 +90.53
(+3.66)

BSE_Bankex

36899.57 -537.77
(-1.44%)

BSE_CDS

31508.60 -168.02
(-0.53%)

BSE_CGS

21203.43 -65.40
(-0.31%)

BSE_FMCG

12735.52 -36.75
(-0.29%)

BSE_HCS

24383.95 -143.48
(-0.58%)

BSE_IT

26343.90 -208.56
(-0.79%)

BSE_PSU

7307.12 -23.70
(-0.32%)

BSE100ESG

244.78 -2.15
(-0.87%)

BSE150MC

7152.96 -48.82
(-0.68%)

BSE200

6377.23 -54.63
(-0.85%)

BSE250LMC

6028.99 -50.80
(-0.84%)

BSE250SC

3114.01 -17.34
(-0.55%)

BSE400MSC

5417.96 -34.91
(-0.64%)

BSE500

19967.98 -164.57
(-0.82%)

BSEDollex30

5445.27 -58.48
(-1.06%)

BSENAT

14966.84 -138.13
(-0.91%)

BSESensexN50

41166.83 -384.22
(-0.92%)

BSETECk

11863.92 -79.79
(-0.67%)

DOLLEX

1446.27 -13.91
(-0.95%)

Dollex 100

2109.06 -21.71
(-1.02%)

CNX 100

14940.00 -131.40
(-0.87%)

CNX 200

7774.70 -67.75
(-0.86%)

CNX Auto

10013.65 +18.55
(+0.18)

CNX Bank

32452.30 -419.90
(-1.27%)

CNX Commo

4954.95 -92.85
(-1.83%)

CNX Consum

5909.90 -17.15
(-0.28%)

CNX DOI

3132.80 -30.80
(-0.97%)

CNX Energy

18717.40 -200.40
(-1.05%)

CNX Fin

15507.35 -192.55
(-1.22%)

CNX FMCG

34057.40 -71.90
(-0.21%)

CNX HighBeta

1866.28 -23.14
(-1.22%)

CNX Infra

4145.05 -40.90
(-0.97%)

CNX IT

25855.45 -251.25
(-0.96%)

CNX LVI

14190.16 -94.67
(-0.66%)

CNX Media

1629.80 +10.60
(+0.65)

CNX Metal

5290.45 -162.20
(-2.97%)

CNX Midcap

24770.40 -201.35
(-0.80%)

CNX MNC

16381.35 -45.50
(-0.27%)

CNX Pharma

14065.05 -1.60
(-0.01%)

CNX PSE

3493.45 -38.20
(-1.08%)

CNX PSU Bank

2239.70 +70.25
(+3.23)

CNX Realty

310.35 -0.60
(-0.19%)

CNX Smallcap

8890.55 -52.35
(-0.58%)

CNX SSI

20401.90 -213.50
(-1.03%)

CNX500

12537.95 -104.30
(-0.82%)

CPSE

2008.45 -4.20
(-0.20%)

LIX 15

3729.35 -48.30
(-1.27%)

LIX15 Midcap

5796.65 -61.60
(-1.05%)

NI 15

7294.35 +2.30
(+0.03)

NIF200MOME30

16598.30 -265.45
(-1.57%)

NIFALV30

14579.60 -93.35
(-0.63%)

NIFFS2550

15452.40 -196.05
(-1.25%)

Nifty LMC250

8117.83 -61.86
(-0.75%)

Nifty MCap50

6905.10 -77.60
(-1.11%)

Nifty MSC400

8703.80 -57.50
(-0.65%)

Nifty PBI

17222.60 -286.35
(-1.63%)

Nifty SCap50

4415.70 -8.70
(-0.19%)

NIFTY SME

2110.73 +0.28
(+0.01)

Nifty100 EWI

17824.45 -72.45
(-0.40%)

Nifty100LV30

11498.80 -65.35
(-0.56%)

Nifty200Q30

12388.35 -18.15
(-0.14%)

Nifty50 EWI

16748.90 -179.25
(-1.05%)

NiftyAlpha50

24986.60 -234.15
(-0.92%)

NiftyMCap150

9323.95 -60.10
(-0.64%)

NiftySCap250

7597.40 -52.90
(-0.69%)

NSEMID

36308.65 +45.25
(+0.12)

NSEQuality30

3333.25 -11.10
(-0.33%)

NV 20

7537.50 -85.20
(-1.11%)
Commodities

Gold

47569.00 +0.00
(+0.00)

Silver

69875.00 +0.00
(+0.00)

Copper

439.50 +3.75
(+0.86)

Crude Oil

4873.00 +70.00
(+1.46)
FOREX
USDINR 73.42 (-0.59%)
GBPINR103.49 (0.93%)
EURINR 88.84 (-0.07%)
JPYINR 67.30 (-0.38%)
     Today’s Market  
May 12, 2021
 
   
 
Sensex48690.8  (-471.01)
 
 
 
 SymbolPrice(`)% Chg 
GodrejConsum 874.8022.19 
STOVEC INDS 2186.6020.00 
DhabriyaPoly 55.5519.98 
AmbalalSarbh 33.4019.93 
VantagFinSer 8.7919.92 
Shriram EPC 6.1519.88 
AkshOptifibr 7.5219.75 
Kirlos.Elect 17.3219.45 
KG Denim 44.5519.44 
More
Market Watch
Nifty PSU Bank
India Volatility Index (India VIX)
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty Media
Nifty Auto
Nifty Next 50
Nifty 11-15 yr G-Sec Index
Nifty 4-8 yr G-Sec Index
Nifty Composite G-sec Index
Nifty Growth Sectors 15
Nifty 8-13 yr G-Sec
Nifty SME Emerge
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty50 Dividend Points
Nifty Pharma
Nifty 15 yr and above G-Sec Index
NIFTY200 Quality 30
Nifty Smallcap 50
Nifty Realty
Nifty CPSE
Nifty FMCG
Nifty MNC
Nifty India Consumption
NIFTY100 Quality 30
Nifty100 Equal Weight
Nifty500 Shariah
Nifty 100 Low Volatility 30
Nifty Smallcap 100
Nifty 50 Total Returns Index
Nifty Alpha Low Volatility 30
Nifty Midcap 150
Nifty MidSmallcap 400
Nifty Low Volatility 50
Nifty Smallcap 250
Nifty LargeMidcap 250
Nifty50 Shariah
Nifty Midcap 100
Nifty 500
Nifty100 ESG Sector Leaders
Nifty 200
Nifty 100
Nifty Alpha 50
Nifty IT
Nifty Dividend Opportunities 50
Nifty Infrastructure
Nifty Services Sector
Nifty 50
Nifty Midcap Liquid 15
Nifty 50 Equal Weight
Nifty Energy
 
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2021 >>  ABB India  1403.5 [ 2.57% ] ACC  1883.3 [ -1.39% ] Ambuja Cements Ltd.  309 [ -1.87% ] Asian Paints Ltd.  2556.1 [ -0.02% ] Axis Bank Ltd.  691.3 [ -2.23% ] Bajaj Auto Ltd.  3878.55 [ -0.10% ] Bank of Baroda  77.45 [ 4.59% ] Bharti Airtel  561.8 [ -1.13% ] Bharat Heavy Ele  71.35 [ -2.73% ] Bharat Petroleum  449.2 [ -2.79% ] Britannia Ind.  3438.95 [ 0.60% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  898.7 [ 0.89% ] Coal India  153.5 [ -1.32% ] Colgate Palm.  1528.55 [ 0.00% ] Dabur India  529.25 [ 0.72% ] DLF Ltd.  265.4 [ -0.02% ] Dr. Reddy's Labs  5302 [ 0.16% ] GAIL (India) Ltd.  161.1 [ -0.46% ] Grasim Inds.  1412 [ -2.64% ] HCL Technologies  906.25 [ -0.10% ] HDFC  2438.7 [ -0.99% ] HDFC Bank  1399.5 [ -0.30% ] Hero MotoCorp  2841.85 [ 0.17% ] Hindustan Unilever L  2329.05 [ -3.07% ] Hindalco Indus.  398.7 [ -3.43% ] ICICI Bank  594.95 [ -2.43% ] IDFC L  55.85 [ -0.53% ] Indian Hotels Co  116.1 [ -1.32% ] IndusInd Bank  917.25 [ -3.35% ] Infosys  1326.95 [ -0.28% ] ITC Ltd.  203.3 [ -0.37% ] Jindal St & Pwr  456.7 [ -4.19% ] Kotak Mahindra Bank  1718.55 [ -2.12% ] L&T  1384.95 [ 0.09% ] Lupin Ltd.  1210.75 [ 1.10% ] Mahi. & Mahi  760.3 [ -1.97% ] Maruti Suzuki India  6820.4 [ 1.21% ] MTNL  18.55 [ 0.00% ] Nestle India  16713.75 [ -0.93% ] NIIT Ltd.  168.8 [ -0.50% ] NMDC Ltd.  202.9 [ 3.05% ] NTPC  113.25 [ 0.53% ] ONGC  115.05 [ -2.54% ] Punj. NationlBak  37.1 [ 5.70% ] Power Grid Corpo  225.8 [ 1.05% ] Reliance Inds.  1913.55 [ -1.04% ] SBI  367.85 [ 0.93% ] Vedanta  282.2 [ -2.20% ] Shipping Corpn.  115.4 [ -5.80% ] Sun Pharma.  702.65 [ -0.73% ] Tata Chemicals  722.35 [ 3.67% ] Tata Consumer Produc  639.7 [ -0.33% ] Tata Motors Ltd.  325.85 [ 3.23% ] Tata Steel  1178.65 [ -4.48% ] Tata Power Co.  106.55 [ -2.47% ] Tata Consultancy  3088.5 [ -1.11% ] Tech Mahindra  962.1 [ -1.45% ] UltraTech Cement  6392.25 [ -1.46% ] United Spirits  559.45 [ 0.81% ] Wipro Ltd  507.85 [ -2.01% ] Zee Entertainment En  193.2 [ 3.34% ] 
Aluminium  ( MAY 2021 ) 198.65  [-1.17]  Cardamom VAND  ( MAY 2021 ) 1450  [0.00]  Copper  ( MAY 2021 ) 790.65  [-0.86]  Cotton(29mm) RJKT  ( MAY 2021 ) 22190  [0.82]  Crude Oil  ( MAY 2021 ) 4884  [1.75]  CrudePalmOil  ( MAY 2021 ) 1247.4  [1.10]  Gold  ( JUN 2021 ) 47482  [-0.32]  Gold Guinea AHM  ( MAY 2021 ) 38119  [-0.16]  Gold M  ( JUN 2021 ) 47491  [-0.28]  Gold Petal MUM  ( MAY 2021 ) 4718  [-0.25]  Kapas  ( NOV 2021 ) 1150  [0.00]  Lead MUM  ( MAY 2021 ) 173.75  [-1.11]  Mentha Oil  ( MAY 2021 ) 966.1  [-0.67]  Natural Gas HZR  ( MAY 2021 ) 218.7  [0.41]  Nickel  ( MAY 2021 ) 1314.6  [-1.05]  Rubber  ( MAY 2021 ) 17721  [2.14]  Silver  ( JUL 2021 ) 71121  [-1.12]  Silver M  ( JUN 2021 ) 71149  [-1.09]  Silver Micro AHM  ( JUN 2021 ) 71150  [-1.09]  Zinc Mum  ( MAY 2021 ) 233.9  [-1.04]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Tata Motors 325.85 29.10
SBI 367.85 14.72
Maruti Suzuk 6820.40 14.61
Lupin 1210.75 9.50
Cipla 898.70 6.76
 

  New Listing

  • Kuberan Glob

    20  12/05/2021

  • Jetmall Spic

    20  11/05/2021

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • PowerGrid Infrastructure Investment Trust

    100  29/04/2021

  • Kuberan Global Edu Solutions Ltd.

    10  20/04/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by