Indices

Sensex

74294.96 -19.63
(-0.03%)

NSE Index

23341.85 +71.25
(+0.31)

B500DIVL50

3427.22 -3.81
(-0.11%)

BSE 1000

10706.99 +62.66
(+0.59)

BSE 100LCTMC

8802.16 +14.13
(+0.16)

BSE Auto

60198.06 +92.67
(+0.15)

BSE BasicMat

8403.28 +53.35
(+0.64)

BSE Bharat22

8541.79 +4.02
(+0.05)

BSE CDGSI

9852.52 +34.52
(+0.35)

BSE CPSE

3748.78 +20.47
(+0.55)

BSE DFRGI

1681.45 +13.80
(+0.83)

BSE DSI

996.86 -0.54
(-0.05%)

BSE Energy

11074.95 +46.54
(+0.42)

BSE EVI

986.75 +0.72
(+0.07)

BSE Finance

12272.71 +93.51
(+0.77)

BSE FOCUSIT

34853.62 -510.34
(-1.44%)

BSE Ind.Manu

1043.67 -7.27
(-0.69%)

BSE Industri

16305.14 +272.43
(+1.70)

BSE Infra

562.89 +7.17
(+1.29)

BSE IPO

18717.65 +440.16
(+2.41)

BSE LVI

1685.62 -4.49
(-0.27%)

BSE MCSI

18582.60 +144.77
(+0.79)

BSE Metal

41215.42 +201.22
(+0.49)

BSE Momen

2185.94 +10.72
(+0.49)

BSE Oil&Gas

25651.06 +231.66
(+0.91)

BSE PBI

19662.66 +108.95
(+0.56)

BSE Power

7445.85 +97.19
(+1.32)

BSE Quality

1808.86 +4.49
(+0.25)

BSE Realty

6556.27 +32.38
(+0.50)

BSE SCSI

9219.83 +141.76
(+1.56)

BSE Sensex50

24404.91 -8.77
(-0.04%)

BSE Services

1636.32 +27.78
(+1.73)

BSE SME IPO

118391.02 +1308.61
(+1.12)

BSE Telecom

3676.44 +33.43
(+0.92)

BSE_Bankex

63516.90 +186.41
(+0.29)

BSE_CDS

60245.85 -774.46
(-1.27%)

BSE_CGS

76861.86 +1181.20
(+1.56)

BSE_FMCG

17199.65 -89.14
(-0.52%)

BSE_HCS

51438.34 +320.15
(+0.63)

BSE_IT

27612.54 -373.95
(-1.34%)

BSE_PSU

20082.81 +122.59
(+0.61)

BSE100ESG

396.50 +0.31
(+0.08)

BSE150MC

16859.55 +216.52
(+1.30)

BSE200

10991.07 +39.49
(+0.36)

BSE200EQUALW

13423.01 +139.88
(+1.05)

BSE250LMC

10494.22 +44.67
(+0.43)

BSE250SC

7202.89 +93.47
(+1.31)

BSE400MSC

12678.30 +163.41
(+1.31)

BSE500

35625.23 +185.92
(+0.52)

BSE500MOME50

45805.19 +565.08
(+1.25)

BSE500QLTY50

21749.19 +28.24
(+0.13)

BSECMINSURAN

2346.43 +18.96
(+0.81)

BSEDollex30

6361.05 +0.39
(+0.01)

BSEFOCUSMC

25558.01 +36.33
(+0.14)

BSEIndia150

18135.01 +40.55
(+0.22)

BSEINDIADEF

7822.81 +60.58
(+0.78)

BSEINTERNECO

3338.37 +26.18
(+0.79)

BSENAT

24985.86 +28.45
(+0.11)

BSEPOWENERGY

3803.13 +29.23
(+0.77)

BSEPREMCONSU

5326.27 -5.02
(-0.09%)

BSESECLEADER

14238.96 +42.14
(+0.30)

BSESELECTBG

4267.83 -10.83
(-0.25%)

BSESELIPO

4850.15 +83.15
(+1.74)

BSESEN606535

32815.88 +15.36
(+0.05)

BSESENSEX60

31646.33 +6.61
(+0.02)

BSESENSEXEW

76816.96 -337.52
(-0.44%)

BSESensexN30

41252.81 +74.29
(+0.18)

BSESensexN50

86548.49 +590.48
(+0.69)

BSETECk

14732.44 -35.03
(-0.24%)

BSEUtilities

5480.88 +62.50
(+1.15)

DOLLEX

1908.33 +7.48
(+0.39)

Dollex 100

2695.57 +3.95
(+0.15)

CNX 100

24499.05 +121.30
(+0.50)

CNX 200

13629.70 +80.80
(+0.60)

CNX Auto

27308.40 +149.25
(+0.55)

CNX Bank

56360.20 +304.45
(+0.54)

CNX Commo

9561.00 +59.45
(+0.63)

CNX Consum

11474.25 +46.25
(+0.40)

CNX DOI

5634.10 -10.30
(-0.18%)

CNX Energy

37765.95 +384.20
(+1.03)

CNX Fin

25504.30 +185.95
(+0.73)

CNX FMCG

45665.20 +92.50
(+0.20)

CNX HighBeta

4353.90 +75.95
(+1.78)

CNX Infra

9045.80 +76.50
(+0.85)

CNX IT

28650.80 -504.80
(-1.73%)

CNX LVI

23779.55 +39.65
(+0.17)

CNX Media

1552.90 +19.75
(+1.29)

CNX Metal

13015.90 +157.45
(+1.22)

CNX Midcap

62036.50 +604.40
(+0.98)

CNX MNC

31632.45 +336.15
(+1.07)

CNX Pharma

26716.35 +137.10
(+0.52)

CNX PSE

9603.45 +49.10
(+0.51)

CNX PSU Bank

8308.05 +45.25
(+0.55)

CNX Realty

848.00 +13.75
(+1.65)

CNX Shar 50

4064.70 -29.30
(-0.72%)

CNX Shar 500

6809.90 +39.80
(+0.59)

CNX Smallcap

19878.35 +342.65
(+1.75)

CNX SSI

29946.30 +113.10
(+0.38)

CNX_DF

8438.50 +34.80
(+0.41)

CNX500

22830.90 +176.25
(+0.78)

CPSE

6340.25 +6.85
(+0.11)

LIX 15

7340.05 +35.15
(+0.48)

LIX15 Midcap

16982.75 +74.40
(+0.44)

N500FCQLTY30

9687.30 +42.20
(+0.44)

N500MC502525

16290.60 +155.45
(+0.96)

N500MOM50

54697.85 +918.85
(+1.71)

N500MUCIFFTT

14212.00 +161.75
(+1.15)

N500MUCIMFTT

16484.30 +115.90
(+0.71)

N5HMFMQVLv50

29965.50 +102.80
(+0.34)

NI 15

10918.50 -69.85
(-0.64%)

NIF Mobility

22838.85 +218.55
(+0.97)

NIF100A30

17728.45 +215.80
(+1.23)

NIF100EESG

4888.30 +26.00
(+0.53)

NIF100ESG

4856.30 +25.80
(+0.53)

NIF100ESGSL

3915.90 +20.85
(+0.54)

NIF200A30

26429.35 +377.70
(+1.45)

NIF200MOME30

30471.05 +340.55
(+1.13)

NIF500HEALTH

21807.45 +191.15
(+0.88)

NIF500LMSECW

18307.50 +202.00
(+1.12)

NIF500LOWV50

21559.70 +8.30
(+0.04)

NIF500MCMQ50

41206.00 +584.95
(+1.44)

NIF500QLTY50

19008.75 +54.35
(+0.29)

NIF500VAL50

15677.70 +34.50
(+0.22)

NIFALV30

26163.55 +62.55
(+0.24)

NIFAQLV30

22188.70 +48.00
(+0.22)

NIFAQVLV30

19538.80 +10.00
(+0.05)

NIFCONGLO50

14771.05 +116.45
(+0.79)

NIFCOREHOUSE

14861.50 +185.95
(+1.27)

NIFCORPMAATR

37671.30 +170.60
(+0.45)

NIFEVNAA

3175.90 +23.35
(+0.74)

NIFFINSEREXB

31533.30 +309.60
(+0.99)

NIFFS2550

27571.15 +176.85
(+0.65)

NIFINDFPI150

1520.80 +7.15
(+0.47)

NIFINDIADIGI

8513.20 +0.45
(+0.01)

NIFINDIAMANU

15954.50 +127.85
(+0.81)

NIFINDIANAC

11762.45 +108.20
(+0.93)

NIFINFRALOGI

11795.20 +165.20
(+1.42)

NIFINTERNET

1472.50 +25.95
(+1.79)

NIFMC150M50

63247.10 +761.00
(+1.22)

NIFMC150Q50

23738.95 +341.40
(+1.46)

NIFMCSELECT

14511.35 +89.50
(+0.62)

NIFMICCAP250

26358.45 +396.30
(+1.53)

NIFMIDSMLFS

22447.10 +155.20
(+0.70)

NIFMIDSMLHC

52585.60 +568.05
(+1.09)

NIFMIDSMLITT

9758.90 -25.10
(-0.26%)

NIFMSC400FF

20745.70 +289.50
(+1.42)

NIFMSINDCONS

18152.25 +152.95
(+0.85)

NIFNONCYCSMR

14808.65 +72.90
(+0.49)

NIFQLV30

16083.90 +1.65
(+0.01)

NIFSC250Q50

25029.50 +162.05
(+0.65)

NIFTMMOMQ50

43803.85 +334.40
(+0.77)

NIFTOP15EW

9372.30 -8.05
(-0.09%)

NIFTOP20EW

8536.00 -10.10
(-0.12%)

NIFTOTALMAR

12917.35 +104.15
(+0.81)

Nifty CD

38046.45 +35.25
(+0.09)

Nifty CM

5326.10 +56.20
(+1.07)

NIFTY DEF

9404.50 +132.60
(+1.43)

Nifty Health

16611.20 +82.05
(+0.50)

Nifty IPO

2437.70 +56.80
(+2.39)

Nifty LMC250

16367.60 +143.00
(+0.88)

Nifty MCap50

17845.95 +117.20
(+0.66)

Nifty MSC400

21210.55 +285.65
(+1.37)

NIFTY OILGAS

10967.85 +110.50
(+1.02)

Nifty PBI

27311.90 +142.70
(+0.53)

Nifty Rural

14841.10 +82.05
(+0.56)

Nifty SCap50

9960.75 +173.00
(+1.77)

Nifty TG25

13874.20 -141.55
(-1.01%)

Nifty TL

25444.85 +261.50
(+1.04)

Nifty100 EWI

33961.60 +255.90
(+0.76)

Nifty100LV30

19369.35 -9.50
(-0.05%)

Nifty200Q30

19585.00 +9.60
(+0.05)

NIFTY200V30

14529.30 +31.10
(+0.21)

Nifty50 EWI

31936.05 +43.75
(+0.14)

NIFTY500EW

14809.15 +190.25
(+1.30)

NiftyAlpha50

56055.55 +965.15
(+1.75)

NIFTYCHEM

29355.35 +388.55
(+1.34)

NiftyHousing

11507.85 +103.35
(+0.91)

NiftyMCap150

22852.10 +283.25
(+1.26)

NIFTYRAILPSU

2712.35 +57.30
(+2.16)

NIFTYSC500

20911.75 +314.80
(+1.53)

NiftySCap250

18292.70 +283.45
(+1.57)

NIFTYSME

14978.30 +101.25
(+0.68)

NIFTYTOP10EW

8303.05 -26.50
(-0.32%)

NiftyTourism

7865.65 +186.60
(+2.43)

NIFTYWAVES

1869.25 +9.70
(+0.52)

NMSC400MQ100

51218.70 +695.40
(+1.38)

NSC250MQ100

49018.40 +881.15
(+1.83)

NSEMID

72090.50 +946.50
(+1.33)

NSEQuality30

5456.75 -1.05
(-0.02%)

NV 20

11463.65 -12.95
(-0.11%)
FOREX
USDINR95.15 (0.45%)
GBPINR129.02 (0.57%)
EURINR110.78 (0.57%)
JPYINR62.17 (0.77%)
 
     Today’s Market  
Sep 18, 2026
 
   
 
Sensex74294.96  (-19.63)
 
 
 
 SymbolPrice(`)% Chg 
Maha.Speedex 262.5041.13 
SAMTEX FASH 1.4420.00 
Billwin Indu 23.7020.00 
MINAXI TEXT 1.3220.00 
ASIANSTARCO 827.1520.00 
Alkali Metal 86.6819.99 
Shivam Auto 20.0819.95 
PudmjePulp&P 43.0018.29 
Manugraph 18.0017.72 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2026 - 3:37PM >>  ABB India  7232 [ 1.44% ] ACC  1272 [ 3.12% ] Ambuja Cements  392.55 [ 2.21% ] Asian Paints  2405 [ -2.00% ] Axis Bank  1240.9 [ 0.23% ] Bajaj Auto  11499.85 [ -0.21% ] Bank of Baroda  234.8 [ 1.03% ] Bharti Airtel  1866 [ 2.11% ] Bharat Heavy  434 [ 1.40% ] Bharat Petroleum  307.5 [ 0.23% ] Britannia Industries  5016 [ 0.52% ] Cipla  1371.45 [ -0.06% ] Coal India  411.85 [ -1.45% ] Colgate Palm  1885 [ 1.54% ] Dabur India  384.7 [ -0.13% ] DLF  631.05 [ -1.65% ] Dr. Reddy's Lab.  1171.1 [ -0.08% ] GAIL (India)  172 [ 0.00% ] Grasim Industries  3171 [ -0.13% ] HCL Technologies  1238 [ -1.43% ] HDFC Bank  729.1 [ 2.26% ] Hero MotoCorp  5300 [ -0.47% ] Hindustan Unilever  1934.95 [ -1.07% ] Hindalco Industries  972 [ -1.20% ] ICICI Bank  1337.1 [ -0.59% ] Indian Hotels Co.  732.25 [ 0.82% ] IndusInd Bank  957.1 [ -0.30% ] Infosys  1050.15 [ -0.56% ] ITC  262.2 [ -1.43% ] Jindal Steel  1124.85 [ -0.06% ] Kotak Mahindra Bank  412.8 [ -1.01% ] L&T  3860 [ 0.78% ] Lupin  2144.7 [ 2.52% ] Mahi. & Mahi  3053.05 [ -0.87% ] Maruti Suzuki India  12145 [ -1.98% ] MTNL  23.7 [ -0.34% ] Nestle India  1353.1 [ -1.38% ] NIIT  92 [ 5.38% ] NMDC  79.7 [ -1.50% ] NTPC  324 [ -1.62% ] ONGC  232.5 [ -0.11% ] Punj. NationlBak  117.2 [ 0.34% ] Power Grid Corpn.  270 [ 2.47% ] Reliance Industries  1233.95 [ -0.55% ] SBI  989.8 [ 0.54% ] Vedanta  261.25 [ 1.81% ] Shipping Corpn.  278 [ 3.04% ] Sun Pharmaceutical  1835.5 [ -1.63% ] Tata Chemicals  689 [ -11.71% ] Tata Consumer  1002.8 [ -1.20% ] Tata Motors Passenge  303.8 [ -3.45% ] Tata Steel  184.75 [ -1.73% ] Tata Power Co.  374.8 [ 1.76% ] Tata Consult. Serv.  2101 [ -4.33% ] Tech Mahindra  1530.7 [ -1.82% ] UltraTech Cement  10670 [ -1.48% ] United Spirits  1390 [ 0.15% ] Wipro  166 [ -0.21% ] Zee Entertainment  78.98 [ 1.05% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 729.10 112.23
L&T 3860.00 35.03
Bharti Airte 1866.00 34.59
Lupin 2144.70 33.50
SBI 989.80 13.00
 

  New Listing

  • Veegalan.Dev

    140  18/09/2026

  • Om Galaxy

    90  18/09/2026

More >>

  Open

  • Axiom Gas Engg.

    5  18/09/2026

  • Kheria Autocomp

    10 17/09/2026

More >>

  Forthcoming

  • A-One Steels India Ltd.

    10  24/09/2026

  • S. K. Offset Ltd.

    10  23/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by