Indices

Sensex

75398.72 +789.74
(+1.06)

NSE Index

23713.75 +301.15
(+1.29)

B500DIVL50

3593.91 +5.22
(+0.15)

BSE 1000

10535.63 +100.36
(+0.96)

BSE 100LCTMC

8898.65 +101.25
(+1.15)

BSE Auto

57387.91 +362.82
(+0.64)

BSE BasicMat

8732.97 +117.37
(+1.36)

BSE Bharat22

9339.18 +59.96
(+0.65)

BSE CDGSI

9105.68 +65.27
(+0.72)

BSE CPSE

4181.49 +20.51
(+0.49)

BSE DFRGI

1590.91 +20.13
(+1.28)

BSE DSI

1034.79 +3.01
(+0.29)

BSE Energy

11676.01 -22.34
(-0.19%)

BSE EVI

1046.32 +4.10
(+0.39)

BSE Finance

11967.88 +154.55
(+1.31)

BSE FOCUSIT

32886.87 -593.76
(-1.77%)

BSE Ind.Manu

1101.74 +7.69
(+0.70)

BSE Industri

15795.83 +89.91
(+0.57)

BSE Infra

613.99 +6.21
(+1.02)

BSE IPO

16075.07 +24.10
(+0.15)

BSE LVI

1771.18 +19.90
(+1.14)

BSE MCSI

17118.02 +67.46
(+0.40)

BSE Metal

44262.59 +880.89
(+2.03)

BSE Momen

2110.17 +20.59
(+0.99)

BSE Oil&Gas

27321.70 -26.37
(-0.10%)

BSE PBI

18928.57 +256.95
(+1.38)

BSE Power

8013.32 +113.85
(+1.44)

BSE Quality

1883.60 +7.77
(+0.41)

BSE Realty

6018.62 +44.90
(+0.75)

BSE SCSI

8389.95 +71.29
(+0.86)

BSE Sensex50

24790.79 +281.72
(+1.15)

BSE Services

1521.65 +12.10
(+0.80)

BSE SME IPO

92139.84 +258.41
(+0.28)

BSE Telecom

3341.29 +93.17
(+2.87)

BSE_Bankex

60961.32 +740.77
(+1.23)

BSE_CDS

58238.36 +539.09
(+0.93)

BSE_CGS

77604.31 +530.35
(+0.69)

BSE_FMCG

18754.86 +45.73
(+0.24)

BSE_HCS

47108.26 +959.87
(+2.08)

BSE_IT

26680.33 -500.42
(-1.84%)

BSE_PSU

21481.87 +129.86
(+0.61)

BSE100ESG

400.11 +4.34
(+1.10)

BSE150MC

16274.77 +153.66
(+0.95)

BSE200

11025.24 +118.46
(+1.09)

BSE200EQUALW

13239.97 +126.01
(+0.96)

BSE250LMC

10496.14 +114.75
(+1.11)

BSE250SC

6710.13 +12.01
(+0.18)

BSE400MSC

12092.28 +83.45
(+0.69)

BSE500

35364.44 +354.18
(+1.01)

BSE500MOME50

43148.22 +524.69
(+1.23)

BSE500QLTY50

22183.52 +151.66
(+0.69)

BSECMINSURAN

2437.56 +39.81
(+1.66)

BSEDollex30

6459.93 +63.37
(+0.99)

BSEFOCUSMC

23752.63 +161.91
(+0.69)

BSEIndia150

18167.31 +200.68
(+1.12)

BSEINDIADEF

7542.07 +105.36
(+1.42)

BSEINTERNECO

2953.34 +79.42
(+2.76)

BSENAT

25120.77 +268.97
(+1.08)

BSEPOWENERGY

4128.81 +28.08
(+0.68)

BSEPREMCONSU

4871.20 +62.12
(+1.29)

BSESECLEADER

14465.58 +171.14
(+1.20)

BSESELECTBG

4419.44 +43.37
(+0.99)

BSESELIPO

4290.63 +13.28
(+0.31)

BSESEN606535

33310.34 +396.87
(+1.21)

BSESENSEX60

32114.12 +365.11
(+1.15)

BSESENSEXEW

76986.15 +601.27
(+0.79)

BSESensexN30

41872.45 +605.41
(+1.47)

BSESensexN50

83548.52 +668.47
(+0.81)

BSETECk

14475.35 +74.13
(+0.51)

BSEUtilities

6095.02 +95.54
(+1.59)

DOLLEX

1915.56 +19.31
(+1.02)

Dollex 100

2711.96 +27.23
(+1.01)

CNX 100

24680.70 +311.65
(+1.28)

CNX 200

13659.65 +171.35
(+1.27)

CNX Auto

26077.55 +188.60
(+0.73)

CNX Bank

54217.70 +761.55
(+1.42)

CNX Commo

10354.90 +123.10
(+1.20)

CNX Consum

11392.15 +166.60
(+1.48)

CNX DOI

5904.30 +21.20
(+0.36)

CNX Energy

40166.50 +346.80
(+0.87)

CNX Fin

25503.40 +386.75
(+1.54)

CNX FMCG

50801.30 +196.45
(+0.39)

CNX HighBeta

4164.55 +41.85
(+1.02)

CNX Infra

9383.10 +145.00
(+1.57)

CNX IT

27365.60 -551.05
(-1.97%)

CNX LVI

24252.55 +256.00
(+1.07)

CNX Media

1411.10 +15.40
(+1.10)

CNX Metal

13561.60 +270.80
(+2.04)

CNX Midcap

60908.70 +744.05
(+1.24)

CNX MNC

31744.90 +265.50
(+0.84)

CNX Pharma

24541.70 +645.65
(+2.70)

CNX PSE

10622.20 +53.85
(+0.51)

CNX PSU Bank

8192.90 +128.70
(+1.60)

CNX Realty

770.25 +6.00
(+0.79)

CNX Shar 50

4282.45 +5.70
(+0.13)

CNX Shar 500

6815.50 +33.00
(+0.49)

CNX Smallcap

18012.10 +18.05
(+0.10)

CNX SSI

29715.20 +441.10
(+1.51)

CNX_DF

8580.85 +94.15
(+1.11)

CNX500

22636.35 +259.00
(+1.16)

CPSE

7333.90 +56.50
(+0.78)

LIX 15

7155.00 +139.20
(+1.98)

LIX15 Midcap

16479.35 +268.95
(+1.66)

N500FCQLTY30

9508.70 -23.80
(-0.25%)

N500MC502525

15919.20 +155.45
(+0.99)

N500MOM50

52832.95 +865.20
(+1.66)

N500MUCIFFTT

14354.10 +142.00
(+1.00)

N500MUCIMFTT

16274.65 +159.25
(+0.99)

N5HMFMQVLv50

30998.90 +240.45
(+0.78)

NI 15

10755.55 +19.80
(+0.18)

NIF Mobility

21286.55 +171.20
(+0.81)

NIF100A30

17814.80 +248.75
(+1.42)

NIF100EESG

4819.50 +51.60
(+1.08)

NIF100ESG

4787.50 +51.40
(+1.09)

NIF100ESGSL

3961.65 +47.65
(+1.22)

NIF200A30

25718.40 +502.65
(+1.99)

NIF200MOME30

30412.05 +460.05
(+1.54)

NIF500HEALTH

20111.90 +429.95
(+2.18)

NIF500LMSECW

17711.30 +156.05
(+0.89)

NIF500LOWV50

22032.65 +214.15
(+0.98)

NIF500MCMQ50

42358.30 +500.40
(+1.20)

NIF500QLTY50

19376.45 +139.55
(+0.73)

NIF500VAL50

16636.40 +146.60
(+0.89)

NIFALV30

25865.35 +290.30
(+1.14)

NIFAQLV30

22404.50 +252.45
(+1.14)

NIFAQVLV30

19880.60 +169.15
(+0.86)

NIFCONGLO50

14536.55 +167.85
(+1.17)

NIFCOREHOUSE

14981.45 +139.85
(+0.94)

NIFCORPMAATR

38337.20 +586.35
(+1.55)

NIFEVNAA

2990.30 +10.55
(+0.35)

NIFFINSEREXB

31422.95 +565.00
(+1.83)

NIFFS2550

27884.70 +421.30
(+1.53)

NIFINDFPI150

1530.10 +18.60
(+1.23)

NIFINDIADIGI

7607.45 +30.35
(+0.40)

NIFINDIAMANU

15844.40 +199.95
(+1.28)

NIFINDIANAC

10867.50 +153.15
(+1.43)

NIFINFRALOGI

11938.60 +144.85
(+1.23)

NIFINTERNET

1204.45 +20.65
(+1.74)

NIFMC150M50

62375.80 +851.50
(+1.38)

NIFMC150Q50

23521.05 +219.15
(+0.94)

NIFMCSELECT

14278.40 +204.35
(+1.45)

NIFMICCAP250

23162.45 +70.45
(+0.31)

NIFMIDSMLFS

21980.65 +435.35
(+2.02)

NIFMIDSMLHC

47972.85 +731.45
(+1.55)

NIFMIDSMLITT

8795.00 -33.95
(-0.38%)

NIFMSC400FF

19674.85 +135.75
(+0.69)

NIFMSINDCONS

17733.45 +211.10
(+1.20)

NIFNONCYCSMR

14742.55 +195.65
(+1.34)

NIFQLV30

16299.90 +153.35
(+0.95)

NIFSC250Q50

24611.50 +85.55
(+0.35)

NIFTMMOMQ50

43829.35 +618.95
(+1.43)

NIFTOP15EW

9572.00 +88.70
(+0.94)

NIFTOP20EW

8493.00 +87.65
(+1.04)

NIFTOTALMAR

12740.40 +141.45
(+1.12)

Nifty CD

35655.30 +443.50
(+1.26)

Nifty CM

5520.05 +137.05
(+2.55)

NIFTY DEF

9171.35 +76.95
(+0.85)

Nifty Health

15708.80 +388.35
(+2.53)

Nifty IPO

2092.40 +3.40
(+0.16)

Nifty LMC250

16256.25 +206.00
(+1.28)

Nifty MCap50

17374.05 +217.15
(+1.27)

Nifty MSC400

20323.40 +178.75
(+0.89)

NIFTY OILGAS

11472.20 +34.65
(+0.30)

Nifty PBI

26188.35 +333.75
(+1.29)

Nifty Rural

15235.90 +212.25
(+1.41)

Nifty SCap50

8881.00 +35.10
(+0.40)

Nifty TG25

14208.75 +43.40
(+0.31)

Nifty TL

23651.55 +228.55
(+0.98)

Nifty100 EWI

33679.75 +429.50
(+1.29)

Nifty100LV30

19617.65 +254.05
(+1.31)

Nifty200Q30

20096.00 +39.30
(+0.20)

NIFTY200V30

15558.25 +130.70
(+0.85)

Nifty50 EWI

32349.45 +415.30
(+1.30)

NIFTY500EW

14226.00 +87.35
(+0.62)

NiftyAlpha50

52208.35 +946.20
(+1.85)

NIFTYCHEM

29140.50 +356.45
(+1.24)

NiftyHousing

11913.10 +152.85
(+1.30)

NiftyMCap150

22381.15 +284.65
(+1.29)

NIFTYRAILPSU

3187.50 +13.70
(+0.43)

NIFTYSC500

18986.95 +28.55
(+0.15)

NiftySCap250

16800.55 +16.55
(+0.10)

NIFTYSME

13767.45 -79.55
(-0.57%)

NIFTYTOP10EW

8482.00 +79.50
(+0.95)

NiftyTourism

7250.70 +61.90
(+0.86)

NIFTYWAVES

1911.15 +6.00
(+0.31)

NMSC400MQ100

50233.30 +653.60
(+1.32)

NSC250MQ100

44842.65 +257.30
(+0.58)

NSEMID

70023.35 +856.95
(+1.24)

NSEQuality30

5498.20 +26.65
(+0.49)

NV 20

11895.25 +58.95
(+0.50)
FOREX
USDINR 94.44 (-0.35%)
GBPINR 128.31 (-0.42%)
EURINR 110.92 (-0.38%)
JPYINR 60.24 (-0.61%)
 
     Today’s Market  
May 14, 2026
 
   
 
Sensex75398.72  (789.74)
 
 
 
 SymbolPrice(`)% Chg 
Black Rose 102.5420.00 
CONART ENGG 105.6620.00 
Camex Ltd 42.4820.00 
BALAJIAMINES 1622.5520.00 
Amine&Plastz 201.5019.98 
Elegant Flor 5.7919.88 
PatdiamJewel 287.9019.71 
Anil ModiOil 448.5019.60 
Graviss Hosp 32.9017.92 
More
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:43PM >>  ABB India  6405 [ 1.62% ] ACC  1381 [ 1.08% ] Ambuja Cements  444 [ 1.25% ] Asian Paints  2623.15 [ 0.20% ] Axis Bank  1255 [ -0.06% ] Bajaj Auto  10445 [ 1.82% ] Bank of Baroda  267.7 [ 2.27% ] Bharti Airtel  1883.25 [ 5.32% ] Bharat Heavy  413.45 [ 2.39% ] Bharat Petroleum  295.3 [ -0.67% ] Britannia Industries  5371 [ 0.65% ] Cipla  1434 [ 8.05% ] Coal India  453.8 [ -1.77% ] Colgate Palm  2150 [ 0.78% ] Dabur India  465 [ 0.42% ] DLF  584.25 [ 1.76% ] Dr. Reddy's Lab.  1301.05 [ 2.84% ] GAIL (India)  163 [ -0.15% ] Grasim Industries  2941.45 [ -0.16% ] HCL Technologies  1124.8 [ -1.63% ] HDFC Bank  769.6 [ 2.67% ] Hero MotoCorp  5071 [ 1.52% ] Hindustan Unilever  2248 [ -0.87% ] Hindalco Industries  1104 [ 2.82% ] ICICI Bank  1246.45 [ 0.84% ] Indian Hotels Co.  650.5 [ 2.06% ] IndusInd Bank  910 [ 1.99% ] Infosys  1095.6 [ -2.46% ] ITC  307.35 [ 0.99% ] Jindal Steel  1253.5 [ 0.90% ] Kotak Mahindra Bank  383.15 [ 1.36% ] L&T  3941.05 [ 0.62% ] Lupin  2255 [ 1.79% ] Mahi. & Mahi  3172 [ 1.97% ] Maruti Suzuki India  13097.05 [ -0.06% ] MTNL  29.54 [ 1.44% ] Nestle India  1456.9 [ -0.79% ] NIIT  64.58 [ -4.96% ] NMDC  93.35 [ 2.47% ] NTPC  396.25 [ 1.47% ] ONGC  300.9 [ 1.26% ] Punj. NationlBak  104.55 [ 1.75% ] Power Grid Corpn.  303.25 [ 0.53% ] Reliance Industries  1361.75 [ 0.19% ] SBI  979.55 [ 0.94% ] Vedanta  338.9 [ 4.89% ] Shipping Corpn.  327.15 [ -1.37% ] Sun Pharmaceutical  1863 [ 2.12% ] Tata Chemicals  755.5 [ -1.70% ] Tata Consumer  1228.9 [ -0.51% ] Tata Motors Passenge  338.85 [ 0.64% ] Tata Steel  221.15 [ 0.66% ] Tata Power Co.  407.8 [ 0.85% ] Tata Consult. Serv.  2245.85 [ -1.18% ] Tech Mahindra  1344 [ -2.25% ] UltraTech Cement  11691.05 [ 1.03% ] United Spirits  1275 [ 1.38% ] Wipro  188.4 [ 0.32% ] Zee Entertainment  90.7 [ 2.58% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 769.60 134.58
Cipla 1434.00 94.70
Bharti Airte 1883.25 88.67
ITC Ltd 307.35 76.40
SunPhrmInds 1863.00 70.19
 

  New Listing

  • Bagmane REIT

    100  14/05/2026

  • Recode Studi

    158  14/05/2026

More >>

  Open

  • Goldline Pharma.

    10  12/05/2026

  • RFBL Flexi Pack

    10 12/05/2026

More >>

  Forthcoming

  • Harikanta Overseas Ltd.

    10  20/05/2026

  • NFP Sampoorna Foods Ltd.

    10  18/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by