Indices

Sensex

75415.35 +231.99
(+0.31)

NSE Index

23719.30 +64.60
(+0.27)

B500DIVL50

3576.59 -9.06
(-0.25%)

BSE 1000

10555.34 +22.02
(+0.21)

BSE 100LCTMC

8905.89 +27.05
(+0.30)

BSE Auto

57290.42 +68.75
(+0.12)

BSE BasicMat

8664.41 +31.83
(+0.37)

BSE Bharat22

9202.65 -41.12
(-0.44%)

BSE CDGSI

9105.02 +23.00
(+0.25)

BSE CPSE

4074.90 -18.76
(-0.46%)

BSE DFRGI

1596.43 +11.40
(+0.72)

BSE DSI

1031.18 -1.52
(-0.15%)

BSE Energy

11635.06 -10.72
(-0.09%)

BSE EVI

1041.64 +2.07
(+0.20)

BSE Finance

11958.58 +106.77
(+0.90)

BSE FOCUSIT

34786.22 -102.88
(-0.29%)

BSE Ind.Manu

1089.92 -2.84
(-0.26%)

BSE Industri

15855.25 +17.69
(+0.11)

BSE Infra

606.53 -2.05
(-0.34%)

BSE IPO

15973.45 +65.29
(+0.41)

BSE LVI

1762.26 +1.60
(+0.09)

BSE MCSI

17397.06 +51.93
(+0.30)

BSE Metal

43350.38 +282.18
(+0.66)

BSE Momen

2100.89 +16.23
(+0.78)

BSE Oil&Gas

27123.88 -11.46
(-0.04%)

BSE PBI

19003.35 +253.20
(+1.35)

BSE Power

8081.80 -14.88
(-0.18%)

BSE Quality

1895.39 +5.48
(+0.29)

BSE Realty

6044.70 -7.38
(-0.12%)

BSE SCSI

8367.20 -50.11
(-0.60%)

BSE Sensex50

24808.10 +65.72
(+0.27)

BSE Services

1545.09 -1.42
(-0.09%)

BSE SME IPO

91811.99 +883.38
(+0.97)

BSE Telecom

3430.29 +31.50
(+0.93)

BSE_Bankex

60904.45 +709.22
(+1.18)

BSE_CDS

57857.79 +361.07
(+0.63)

BSE_CGS

78316.91 +42.01
(+0.05)

BSE_FMCG

18550.97 -5.89
(-0.03%)

BSE_HCS

47267.53 -589.53
(-1.23%)

BSE_IT

28065.42 -91.47
(-0.32%)

BSE_PSU

20972.55 -54.94
(-0.26%)

BSE100ESG

400.67 +1.26
(+0.32)

BSE150MC

16374.34 +18.35
(+0.11)

BSE200

11047.96 +32.51
(+0.30)

BSE200EQUALW

13277.75 +29.98
(+0.23)

BSE250LMC

10517.28 +27.34
(+0.26)

BSE250SC

6682.86 -17.36
(-0.26%)

BSE400MSC

12125.40 -1.27
(-0.01%)

BSE500

35413.94 +73.63
(+0.21)

BSE500MOME50

43197.98 +158.43
(+0.37)

BSE500QLTY50

22375.47 -11.93
(-0.05%)

BSECMINSURAN

2443.47 +6.94
(+0.28)

BSEDollex30

6454.96 +51.66
(+0.81)

BSEFOCUSMC

24137.91 +150.06
(+0.63)

BSEIndia150

18209.47 +57.19
(+0.32)

BSEINDIADEF

7528.95 -4.21
(-0.06%)

BSEINTERNECO

2981.20 -10.87
(-0.36%)

BSENAT

25157.55 +80.11
(+0.32)

BSEPOWENERGY

4094.98 -8.60
(-0.21%)

BSEPREMCONSU

4908.27 +14.26
(+0.29)

BSESECLEADER

14407.40 -9.78
(-0.07%)

BSESELECTBG

4424.29 +8.72
(+0.20)

BSESELIPO

4315.01 -11.15
(-0.26%)

BSESEN606535

33337.84 +90.75
(+0.27)

BSESENSEX60

32133.27 +91.77
(+0.29)

BSESENSEXEW

77057.76 +141.28
(+0.18)

BSESensexN30

41951.79 +87.98
(+0.21)

BSESensexN50

83934.36 +451.46
(+0.54)

BSETECk

14976.69 -59.31
(-0.39%)

BSEUtilities

6014.93 -18.63
(-0.31%)

DOLLEX

1917.61 +15.11
(+0.79)

Dollex 100

2713.24 +22.00
(+0.82)

CNX 100

24669.30 +72.90
(+0.29)

CNX 200

13675.90 +36.30
(+0.26)

CNX Auto

26017.10 +30.85
(+0.11)

CNX Bank

54055.35 +615.95
(+1.15)

CNX Commo

10242.70 +14.15
(+0.13)

CNX Consum

11310.25 -1.95
(-0.01%)

CNX DOI

5892.80 -8.15
(-0.13%)

CNX Energy

40237.60 -40.20
(-0.09%)

CNX Fin

25531.50 +294.30
(+1.16)

CNX FMCG

50249.80 -13.75
(-0.02%)

CNX HighBeta

4152.90 +14.35
(+0.34)

CNX Infra

9359.50 -21.80
(-0.23%)

CNX IT

28912.45 -108.65
(-0.37%)

CNX LVI

24277.65 +64.40
(+0.26)

CNX Media

1374.55 -20.55
(-1.47%)

CNX Metal

13271.60 +58.10
(+0.43)

CNX Midcap

61389.30 +88.70
(+0.14)

CNX MNC

31955.70 +79.55
(+0.24)

CNX Pharma

24573.95 -316.95
(-1.27%)

CNX PSE

10362.50 -49.85
(-0.47%)

CNX PSU Bank

8006.15 +17.80
(+0.22)

CNX Realty

774.40 -0.70
(-0.09%)

CNX Shar 50

4346.75 -10.95
(-0.25%)

CNX Shar 500

6876.10 -10.25
(-0.14%)

CNX Smallcap

17956.20 -26.85
(-0.14%)

CNX SSI

29932.65 +160.95
(+0.54)

CNX_DF

8598.10 +77.90
(+0.91)

CNX500

22651.30 +48.45
(+0.21)

CPSE

7150.60 -71.45
(-0.98%)

LIX 15

7104.10 +21.00
(+0.29)

LIX15 Midcap

16654.35 +50.40
(+0.30)

N500FCQLTY30

9660.65 +9.60
(+0.09)

N500MC502525

15931.70 +23.10
(+0.14)

N500MOM50

52820.40 +186.20
(+0.35)

N500MUCIFFTT

14374.50 -21.70
(-0.15%)

N500MUCIMFTT

16153.90 -21.80
(-0.13%)

N5HMFMQVLv50

30847.65 -6.20
(-0.02%)

NI 15

10818.00 -18.70
(-0.17%)

NIF Mobility

21325.10 +43.60
(+0.20)

NIF100A30

17663.10 +37.15
(+0.21)

NIF100EESG

4839.80 +23.35
(+0.48)

NIF100ESG

4806.95 +23.30
(+0.48)

NIF100ESGSL

3969.70 +20.40
(+0.51)

NIF200A30

25699.85 +15.40
(+0.05)

NIF200MOME30

30286.80 +180.25
(+0.59)

NIF500HEALTH

20155.10 -268.00
(-1.31%)

NIF500LMSECW

17732.50 +16.80
(+0.09)

NIF500LOWV50

22046.45 +23.25
(+0.10)

NIF500MCMQ50

42380.20 +17.35
(+0.04)

NIF500QLTY50

19701.65 +1.65
(+0.00)

NIF500VAL50

16510.45 -4.20
(-0.02%)

NIFALV30

25845.95 +119.95
(+0.46)

NIFAQLV30

22357.60 +44.10
(+0.19)

NIFAQVLV30

19898.40 +18.95
(+0.09)

NIFCONGLO50

14538.65 +34.75
(+0.23)

NIFCOREHOUSE

15071.35 +88.55
(+0.59)

NIFCORPMAATR

38381.85 +106.50
(+0.27)

NIFEVNAA

3007.80 +7.65
(+0.25)

NIFFINSEREXB

31487.40 +193.20
(+0.61)

NIFFS2550

27884.25 +311.35
(+1.12)

NIFINDFPI150

1531.95 +3.30
(+0.21)

NIFINDIADIGI

7838.15 -14.80
(-0.18%)

NIFINDIAMANU

15791.85 +7.20
(+0.04)

NIFINDIANAC

10916.60 +14.35
(+0.13)

NIFINFRALOGI

11989.75 +6.40
(+0.05)

NIFINTERNET

1215.60 -2.05
(-0.16%)

NIFMC150M50

62677.85 +132.85
(+0.21)

NIFMC150Q50

23684.70 +51.55
(+0.21)

NIFMCSELECT

14381.55 +29.65
(+0.20)

NIFMICCAP250

23262.45 +20.50
(+0.08)

NIFMIDSMLFS

22060.85 +78.15
(+0.35)

NIFMIDSMLHC

48191.05 -683.60
(-1.39%)

NIFMIDSMLITT

9245.30 +19.85
(+0.21)

NIFMSC400FF

19714.75 -1.05
(0.00%)

NIFMSINDCONS

17822.10 +50.00
(+0.28)

NIFNONCYCSMR

14712.00 +59.60
(+0.40)

NIFQLV30

16228.65 +20.45
(+0.12)

NIFSC250Q50

24651.05 -114.00
(-0.46%)

NIFTMMOMQ50

44197.10 -24.95
(-0.05%)

NIFTOP15EW

9568.95 +25.10
(+0.26)

NIFTOP20EW

8477.65 +3.65
(+0.04)

NIFTOTALMAR

12750.70 +26.65
(+0.20)

Nifty CD

35249.15 +68.10
(+0.19)

Nifty CM

5555.75 -17.30
(-0.31%)

NIFTY DEF

9099.80 -19.75
(-0.21%)

Nifty Health

15671.20 -242.55
(-1.52%)

Nifty IPO

2070.10 +6.85
(+0.33)

Nifty LMC250

16298.85 +32.65
(+0.20)

Nifty MCap50

17478.25 +24.15
(+0.13)

Nifty MSC400

20387.65 +6.65
(+0.03)

NIFTY OILGAS

11372.30 -5.25
(-0.04%)

Nifty PBI

26376.20 +386.15
(+1.48)

Nifty Rural

15118.10 +35.45
(+0.23)

Nifty SCap50

8836.70 -21.60
(-0.24%)

Nifty TG25

14228.70 +26.65
(+0.18)

Nifty TL

23588.25 +23.20
(+0.09)

Nifty100 EWI

33705.15 +94.95
(+0.28)

Nifty100LV30

19620.45 +49.05
(+0.25)

Nifty200Q30

20183.80 +6.70
(+0.03)

NIFTY200V30

15392.40 +22.10
(+0.14)

Nifty50 EWI

32439.40 +42.15
(+0.13)

NIFTY500EW

14207.20 +7.90
(+0.05)

NiftyAlpha50

52104.45 +16.35
(+0.03)

NIFTYCHEM

29175.35 -27.15
(-0.09%)

NiftyHousing

11882.45 +68.80
(+0.58)

NiftyMCap150

22504.20 +25.05
(+0.11)

NIFTYRAILPSU

3091.00 -1.25
(-0.04%)

NIFTYSC500

18999.10 -13.15
(-0.06%)

NiftySCap250

16775.30 -21.00
(-0.12%)

NIFTYSME

13689.85 +54.10
(+0.39)

NIFTYTOP10EW

8556.40 +22.80
(+0.26)

NiftyTourism

7256.65 -9.25
(-0.12%)

NIFTYWAVES

1894.95 -9.20
(-0.48%)

NMSC400MQ100

50484.50 -69.45
(-0.13%)

NSC250MQ100

44989.90 -199.35
(-0.44%)

NSEMID

69783.05 +277.45
(+0.39)

NSEQuality30

5525.95 +7.85
(+0.14)

NV 20

12009.30 +18.65
(+0.15)
FOREX
USDINR96.29 (0.38%)
GBPINR128.54 (0.35%)
EURINR112.04 (0.36%)
JPYINR60.61 (0.11%)
 
     Today’s Market  
May 22, 2026
 
   
 
Sensex75415.35  (231.99)
 
 
 
 SymbolPrice(`)% Chg 
RAMCOSYSTEMS 469.5020.00 
OCCL Ltd 116.0119.99 
Laxmi Dental 248.9019.98 
SPARC 209.9516.35 
Vanta Biosci 22.7016.05 
Flat Prods 6183.5514.94 
Astonea Labs 227.0014.85 
GenesysIntl 276.6014.44 
Exicom Tele 157.7514.31 
More
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>  ABB India  6688.85 [ 1.34% ] ACC  1359.3 [ -0.09% ] Ambuja Cements  436.35 [ -0.10% ] Asian Paints  2638.95 [ 1.56% ] Axis Bank  1285.25 [ 2.52% ] Bajaj Auto  10546.8 [ -1.15% ] Bank of Baroda  265 [ 0.74% ] Bharti Airtel  1871.4 [ -0.73% ] Bharat Heavy  408.55 [ 0.06% ] Bharat Petroleum  295.55 [ -0.27% ] Britannia Industries  5336.9 [ 0.09% ] Cipla  1398.95 [ -0.19% ] Coal India  456.45 [ -0.81% ] Colgate Palm  2157.5 [ -0.32% ] Dabur India  451.25 [ 1.05% ] DLF  586.7 [ -0.24% ] Dr. Reddy's Lab.  1307.1 [ -0.85% ] GAIL (India)  161.1 [ 3.34% ] Grasim Industries  3155.75 [ 0.04% ] HCL Technologies  1163.75 [ -0.39% ] HDFC Bank  766.4 [ 0.97% ] Hero MotoCorp  4965.35 [ -0.10% ] Hindustan Unilever  2202 [ 1.06% ] Hindalco Industries  1109.6 [ 0.96% ] ICICI Bank  1264.9 [ 1.77% ] Indian Hotels Co.  650.45 [ -1.03% ] IndusInd Bank  910.65 [ 1.22% ] Infosys  1174.4 [ -0.61% ] ITC  301.75 [ -2.03% ] Jindal Steel  1209.85 [ 1.10% ] Kotak Mahindra Bank  384.2 [ 0.91% ] L&T  3926.85 [ -0.03% ] Lupin  2279.5 [ -0.26% ] Mahi. & Mahi  3082.15 [ -0.58% ] Maruti Suzuki India  12987.45 [ -0.15% ] MTNL  29.3 [ 1.49% ] Nestle India  1423.25 [ 1.23% ] NIIT  65.92 [ 1.54% ] NMDC  87.88 [ -0.24% ] NTPC  388.45 [ -0.13% ] ONGC  290 [ -1.98% ] Punj. NationlBak  102.6 [ 0.74% ] Power Grid Corpn.  294.35 [ -1.75% ] Reliance Industries  1354.6 [ 0.36% ] SBI  949.1 [ -0.21% ] Vedanta  330.05 [ 0.09% ] Shipping Corpn.  316.4 [ -3.32% ] Sun Pharmaceutical  1845.2 [ -2.43% ] Tata Chemicals  749.75 [ -0.83% ] Tata Consumer  1192.85 [ -0.15% ] Tata Motors Passenge  363.4 [ 0.57% ] Tata Steel  209.2 [ 0.31% ] Tata Power Co.  408.8 [ -0.40% ] Tata Consult. Serv.  2317.25 [ -0.45% ] Tech Mahindra  1421.8 [ 0.12% ] UltraTech Cement  11574.9 [ 0.82% ] United Spirits  1283.45 [ 0.84% ] Wipro  203.1 [ 1.65% ] Zee Entertainment  82.18 [ -1.66% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Markets end in green led by banks, positive global trend...

22-May-2026 5:15PM

Stock markets recovered on Friday with the benchmark Sensex closing higher by nearly 232 points fol...

Read more  

Sensex up 260 points; private banks lead, pharma lags

Mid-Session: Sensex jumps 478 points; banks lead, pharma drags

Sensex up 498 points; Asian Paints, Axis Bank top gainers

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 1285.25 72.22
ICICI Bank 1264.90 70.35
HDFC Bank 766.40 48.43
Hind.Unilev 2202.00 21.26
GAIL 161.10 19.34
 

  New Listing

  • Goldl.Pharma

    43  22/05/2026

  • Bagmane REIT

    100  22/05/2026

More >>

  Open

  • M R Maniveni Foods

    10  22/05/2026

  • Autofurnish

    10 21/05/2026

More >>

  Forthcoming

  • Merritronix Ltd.

    10  01/06/2026

  • Rajnandini Fashion India Ltd.

    10  26/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by