Indices

Sensex

74775.74 -1092.06
(-1.44%)

NSE Index

23547.75 -359.40
(-1.50%)

B500DIVL50

3572.70 -58.21
(-1.60%)

BSE 1000

10564.71 -140.37
(-1.31%)

BSE 100LCTMC

8872.29 -132.78
(-1.47%)

BSE Auto

57983.39 -1121.83
(-1.90%)

BSE BasicMat

8688.09 -171.50
(-1.94%)

BSE Bharat22

9201.26 -145.56
(-1.56%)

BSE CDGSI

9184.88 -121.02
(-1.30%)

BSE CPSE

4024.72 -96.50
(-2.34%)

BSE DFRGI

1586.16 -25.61
(-1.59%)

BSE DSI

1029.55 -17.08
(-1.63%)

BSE Energy

11492.07 -243.87
(-2.08%)

BSE EVI

1051.04 -18.77
(-1.75%)

BSE Finance

11895.94 -165.54
(-1.37%)

BSE FOCUSIT

35170.10 +167.20
(+0.48)

BSE Ind.Manu

1079.97 -19.27
(-1.75%)

BSE Industri

16275.15 -116.78
(-0.71%)

BSE Infra

607.88 -9.45
(-1.53%)

BSE IPO

16309.91 -31.59
(-0.19%)

BSE LVI

1750.39 -23.91
(-1.35%)

BSE MCSI

17568.25 -129.03
(-0.73%)

BSE Metal

43765.78 -1029.52
(-2.30%)

BSE Momen

2117.27 -30.70
(-1.43%)

BSE Oil&Gas

26741.03 -756.18
(-2.75%)

BSE PBI

18949.19 -218.06
(-1.14%)

BSE Power

8383.10 -113.98
(-1.34%)

BSE Quality

1904.37 -27.13
(-1.40%)

BSE Realty

6115.19 -5.86
(-0.10%)

BSE SCSI

8356.30 -106.61
(-1.26%)

BSE Sensex50

24625.98 -377.54
(-1.51%)

BSE Services

1539.77 -24.73
(-1.58%)

BSE SME IPO

93138.52 -897.91
(-0.95%)

BSE Telecom

3561.61 +14.25
(+0.40)

BSE_Bankex

61131.26 -665.33
(-1.08%)

BSE_CDS

57685.96 -776.65
(-1.33%)

BSE_CGS

80818.74 -829.17
(-1.02%)

BSE_FMCG

18264.66 -283.22
(-1.53%)

BSE_HCS

46806.42 -667.13
(-1.41%)

BSE_IT

28165.11 +119.17
(+0.42)

BSE_PSU

20937.60 -364.10
(-1.71%)

BSE100ESG

399.12 -5.93
(-1.46%)

BSE150MC

16487.34 -209.06
(-1.25%)

BSE200

11035.46 -156.05
(-1.39%)

BSE200EQUALW

13368.95 -166.06
(-1.23%)

BSE250LMC

10502.67 -152.09
(-1.43%)

BSE250SC

6770.26 -41.52
(-0.61%)

BSE400MSC

12233.77 -128.61
(-1.04%)

BSE500

35417.64 -481.52
(-1.34%)

BSE500MOME50

43559.00 -705.77
(-1.59%)

BSE500QLTY50

22398.70 -320.22
(-1.41%)

BSECMINSURAN

2401.96 -41.27
(-1.69%)

BSEDollex30

6447.77 -58.29
(-0.90%)

BSEFOCUSMC

24595.45 -265.43
(-1.07%)

BSEIndia150

18152.02 -267.03
(-1.45%)

BSEINDIADEF

7577.44 -144.13
(-1.87%)

BSEINTERNECO

2950.44 -66.71
(-2.21%)

BSENAT

25059.09 -371.62
(-1.46%)

BSEPOWENERGY

4129.10 -91.35
(-2.16%)

BSEPREMCONSU

4936.98 -85.57
(-1.70%)

BSESECLEADER

14338.14 -193.92
(-1.33%)

BSESELECTBG

4456.47 -64.31
(-1.42%)

BSESELIPO

4363.30 -38.81
(-0.88%)

BSESEN606535

33118.09 -528.32
(-1.57%)

BSESENSEX60

31898.48 -492.62
(-1.52%)

BSESENSEXEW

76844.26 -1114.61
(-1.43%)

BSESensexN30

41814.99 -765.92
(-1.80%)

BSESensexN50

84785.19 -1086.15
(-1.26%)

BSETECk

14930.34 +1.61
(+0.01)

BSEUtilities

6184.48 -140.83
(-2.23%)

DOLLEX

1929.67 -16.54
(-0.85%)

Dollex 100

2722.71 -25.22
(-0.92%)

CNX 100

24608.45 -362.40
(-1.45%)

CNX 200

13663.70 -197.90
(-1.43%)

CNX Auto

26338.45 -525.75
(-1.96%)

CNX Bank

54239.20 -614.65
(-1.12%)

CNX Commo

10295.00 -208.20
(-1.98%)

CNX Consum

11261.00 -212.60
(-1.85%)

CNX DOI

5880.90 -84.55
(-1.42%)

CNX Energy

40878.00 -657.75
(-1.58%)

CNX Fin

25354.00 -398.20
(-1.55%)

CNX FMCG

49383.35 -758.55
(-1.51%)

CNX HighBeta

4254.35 -29.70
(-0.69%)

CNX Infra

9353.05 -145.95
(-1.54%)

CNX IT

29080.15 +173.45
(+0.60)

CNX LVI

24083.40 -323.45
(-1.33%)

CNX Media

1408.30 -8.85
(-0.62%)

CNX Metal

13440.95 -277.35
(-2.02%)

CNX Midcap

61723.80 -835.05
(-1.33%)

CNX MNC

32455.90 -362.45
(-1.10%)

CNX Pharma

24345.80 -370.20
(-1.50%)

CNX PSE

10227.35 -247.95
(-2.37%)

CNX PSU Bank

8156.15 -69.30
(-0.84%)

CNX Realty

782.55 -2.00
(-0.25%)

CNX Shar 50

4307.75 -45.10
(-1.04%)

CNX Shar 500

6915.20 -68.05
(-0.97%)

CNX Smallcap

18138.80 -155.50
(-0.85%)

CNX SSI

29685.15 -419.40
(-1.39%)

CNX_DF

8610.50 -49.85
(-0.58%)

CNX500

22657.00 -310.40
(-1.35%)

CPSE

7008.85 -172.95
(-2.41%)

LIX 15

7113.10 -112.45
(-1.56%)

LIX15 Midcap

16637.25 -327.15
(-1.93%)

N500FCQLTY30

9728.80 -74.55
(-0.76%)

N500MC502525

15974.95 -199.30
(-1.23%)

N500MOM50

53062.80 -888.00
(-1.65%)

N500MUCIFFTT

14423.20 -199.45
(-1.36%)

N500MUCIMFTT

16192.15 -298.40
(-1.81%)

N5HMFMQVLv50

30747.00 -487.30
(-1.56%)

NI 15

10733.25 -140.70
(-1.29%)

NIF Mobility

21545.90 -417.65
(-1.90%)

NIF100A30

18015.50 -289.30
(-1.58%)

NIF100EESG

4854.10 -60.95
(-1.24%)

NIF100ESG

4821.35 -60.40
(-1.24%)

NIF100ESGSL

3949.85 -61.40
(-1.53%)

NIF200A30

26014.95 -374.30
(-1.42%)

NIF200MOME30

30460.80 -503.15
(-1.62%)

NIF500HEALTH

19906.40 -284.10
(-1.41%)

NIF500LMSECW

17811.30 -208.90
(-1.16%)

NIF500LOWV50

21862.95 -362.05
(-1.63%)

NIF500MCMQ50

42472.00 -758.20
(-1.75%)

NIF500QLTY50

19788.05 -264.60
(-1.32%)

NIF500VAL50

16576.70 -312.75
(-1.85%)

NIFALV30

25679.05 -372.05
(-1.43%)

NIFAQLV30

22281.40 -338.80
(-1.50%)

NIFAQVLV30

19802.65 -269.05
(-1.34%)

NIFCONGLO50

14669.25 -217.30
(-1.46%)

NIFCOREHOUSE

15037.85 -227.20
(-1.49%)

NIFCORPMAATR

38885.75 -630.45
(-1.60%)

NIFEVNAA

3064.00 -46.85
(-1.51%)

NIFFINSEREXB

31163.40 -643.35
(-2.02%)

NIFFS2550

27671.10 -436.30
(-1.55%)

NIFINDFPI150

1528.90 -22.75
(-1.47%)

NIFINDIADIGI

7868.70 -51.85
(-0.65%)

NIFINDIAMANU

15889.90 -273.15
(-1.69%)

NIFINDIANAC

10921.55 -175.50
(-1.58%)

NIFINFRALOGI

12200.80 -156.35
(-1.27%)

NIFINTERNET

1212.10 -26.05
(-2.10%)

NIFMC150M50

63420.95 -728.55
(-1.14%)

NIFMC150Q50

23786.45 -359.35
(-1.49%)

NIFMCSELECT

14474.90 -231.05
(-1.57%)

NIFMICCAP250

23642.95 -147.75
(-0.62%)

NIFMIDSMLFS

21990.95 -376.30
(-1.68%)

NIFMIDSMLHC

47781.60 -619.85
(-1.28%)

NIFMIDSMLITT

9511.50 +40.00
(+0.42)

NIFMSC400FF

19870.35 -203.65
(-1.01%)

NIFMSINDCONS

17587.90 -265.45
(-1.49%)

NIFNONCYCSMR

14584.90 -237.10
(-1.60%)

NIFQLV30

16093.20 -219.85
(-1.35%)

NIFSC250Q50

24825.65 -185.35
(-0.74%)

NIFTMMOMQ50

44617.85 -711.35
(-1.57%)

NIFTOP15EW

9495.70 -129.65
(-1.35%)

NIFTOP20EW

8436.65 -121.35
(-1.42%)

NIFTOTALMAR

12762.20 -170.95
(-1.32%)

Nifty CD

34943.55 -575.20
(-1.62%)

Nifty CM

5473.80 -103.70
(-1.86%)

NIFTY DEF

9107.50 -146.25
(-1.58%)

Nifty Health

15392.75 -291.20
(-1.86%)

Nifty IPO

2122.10 -3.55
(-0.17%)

Nifty LMC250

16304.65 -233.05
(-1.41%)

Nifty MCap50

17490.55 -264.40
(-1.49%)

Nifty MSC400

20515.85 -234.65
(-1.13%)

NIFTY OILGAS

11200.25 -283.90
(-2.47%)

Nifty PBI

26326.40 -312.40
(-1.17%)

Nifty Rural

15110.70 -267.40
(-1.74%)

Nifty SCap50

8951.35 -88.10
(-0.97%)

Nifty TG25

14200.40 -237.75
(-1.65%)

Nifty TL

23869.00 -456.15
(-1.88%)

Nifty100 EWI

34058.05 -449.25
(-1.30%)

Nifty100LV30

19513.45 -217.95
(-1.10%)

Nifty200Q30

20112.00 -273.00
(-1.34%)

NIFTY200V30

15471.95 -290.55
(-1.84%)

Nifty50 EWI

32390.95 -511.95
(-1.56%)

NIFTY500EW

14328.30 -134.50
(-0.93%)

NiftyAlpha50

52795.35 -744.80
(-1.39%)

NIFTYCHEM

29240.55 -463.75
(-1.56%)

NiftyHousing

11975.30 -179.20
(-1.47%)

NiftyMCap150

22571.40 -313.50
(-1.37%)

NIFTYRAILPSU

2958.90 -67.15
(-2.22%)

NIFTYSC500

19265.55 -117.90
(-0.61%)

NiftySCap250

16992.10 -111.35
(-0.65%)

NIFTYSME

13722.60 -48.40
(-0.35%)

NIFTYTOP10EW

8474.40 -93.55
(-1.09%)

NiftyTourism

7270.30 -103.35
(-1.40%)

NIFTYWAVES

1925.30 -13.65
(-0.70%)

NMSC400MQ100

50771.70 -665.05
(-1.29%)

NSC250MQ100

44962.15 -524.90
(-1.15%)

NSEMID

71073.65 -883.55
(-1.23%)

NSEQuality30

5522.95 -63.35
(-1.13%)

NV 20

11979.05 -141.75
(-1.17%)
FOREX
USDINR 95.96 (-0.37%)
GBPINR 128.79 (-0.46%)
EURINR 111.39 (-0.48%)
JPYINR 60.31 (-0.41%)
 
     Today’s Market  
May 29, 2026
 
   
 
Sensex74775.74  (-1092.06)
 
 
 
 SymbolPrice(`)% Chg 
Bench.Comput 33.8420.00 
Supriya Life 968.7020.00 
Eighty Jewel 42.0020.00 
Vivaa Trade 44.4020.00 
PlatinumOne 160.2020.00 
HannahJoseph 86.4120.00 
Sonalis Cons 65.0119.99 
Ovobel Foods 175.3019.99 
Vasund.Rasay 148.9019.98 
More
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>  ABB India  7229.6 [ 0.17% ] ACC  1397 [ -2.15% ] Ambuja Cements  448 [ -2.62% ] Asian Paints  2672.1 [ -0.01% ] Axis Bank  1287.9 [ -1.19% ] Bajaj Auto  10484.35 [ -3.01% ] Bank of Baroda  268.55 [ -0.92% ] Bharti Airtel  1829.7 [ -1.16% ] Bharat Heavy  416.55 [ -1.43% ] Bharat Petroleum  297.5 [ -3.11% ] Britannia Industries  5193.15 [ -2.67% ] Cipla  1398.5 [ -1.39% ] Coal India  457.6 [ -1.14% ] Colgate Palm  2060.3 [ -1.29% ] Dabur India  443.6 [ -0.39% ] DLF  592.15 [ -0.39% ] Dr. Reddy's Lab.  1302.95 [ -1.22% ] GAIL (India)  164.3 [ -2.78% ] Grasim Industries  3124.6 [ -1.42% ] HCL Technologies  1184.35 [ 1.65% ] HDFC Bank  744.75 [ -1.81% ] Hero MotoCorp  4898.4 [ -3.47% ] Hindustan Unilever  2145.95 [ -2.36% ] Hindalco Industries  1126.6 [ -1.99% ] ICICI Bank  1256 [ -1.32% ] Indian Hotels Co.  659.25 [ -1.25% ] IndusInd Bank  913.95 [ -2.01% ] Infosys  1159.75 [ 0.05% ] ITC  287 [ -1.71% ] Jindal Steel  1206.1 [ -1.14% ] Kotak Mahindra Bank  384.7 [ -0.94% ] L&T  4076.65 [ 0.76% ] Lupin  2272.45 [ -0.19% ] Mahi. & Mahi  3034.8 [ -2.72% ] Maruti Suzuki India  13229 [ -1.02% ] MTNL  30.25 [ -2.29% ] Nestle India  1422.85 [ -0.32% ] NIIT  67.43 [ -0.77% ] NMDC  87.9 [ -4.74% ] NTPC  386.75 [ -2.86% ] ONGC  266 [ -2.90% ] Punj. NationlBak  106.05 [ -0.56% ] Power Grid Corpn.  289.75 [ -3.46% ] Reliance Industries  1320.55 [ -2.18% ] SBI  964 [ -0.38% ] Vedanta  352.65 [ -0.55% ] Shipping Corpn.  292.9 [ -3.48% ] Sun Pharmaceutical  1800.9 [ -2.39% ] Tata Chemicals  758.2 [ -2.08% ] Tata Consumer  1179.35 [ -2.12% ] Tata Motors Passenge  393.25 [ -1.87% ] Tata Steel  208.9 [ -2.72% ] Tata Power Co.  420.65 [ -1.28% ] Tata Consult. Serv.  2253.9 [ -1.19% ] Tech Mahindra  1483.2 [ 1.96% ] UltraTech Cement  11390 [ -2.58% ] United Spirits  1268.8 [ -2.55% ] Wipro  204.2 [ 1.29% ] Zee Entertainment  93.26 [ 1.98% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex plunges 1,092 pts as auto, metal, oil & gas stock...

29-May-2026 5:11PM

Benchmark equity indices closed lower on May 29, with the Nifty 50 ending below the 23,550 level as...

Read more  

Sensex slips 287 points; NSE Nifty at 23749.35

Mid-Session: Sensex, Nifty in red; IndiGo slips ahead of earnings

Stock markets surge amid drop in oil prices

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 4076.65 34.50
Wipro 204.20 13.79
Infosys 1159.75 2.91
 

  New Listing

  • Autofurnish

    41  29/05/2026

  • Vego.Punjabi

    77  29/05/2026

More >>

  Open

  • Aureate Tradde

    10  29/05/2026

  • Rajnandini Fashion

    10 26/05/2026

More >>

  Forthcoming

  • Hexagon Nutrition Ltd.

    1  05/06/2026

  • Liotech Industries Ltd.

    10  01/06/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by