Indices

Sensex

48080.67 +374.87
(+0.79)

NSE Index

14406.15 +109.75
(+0.76)

BSE 100LCTMC

5287.20 +36.34
(+0.69)

BSE Auto

21714.42 +1.23
(+0.01)

BSE Bharat22

3063.04 +21.91
(+0.72)

BSE CARBONEX

2368.94 +15.73
(+0.67)

BSE CPSE

1211.67 +7.57
(+0.63)

BSE DFRGI

943.94 +8.96
(+0.96)

BSE DSI

500.12 +3.27
(+0.66)

BSE EVI

330.39 +2.83
(+0.86)

BSE GREENEX

3737.95 +8.91
(+0.24)

BSE Infra

211.61 +0.57
(+0.27)

BSE IPO

8539.11 +63.58
(+0.75)

BSE LVI

1049.18 +0.78
(+0.07)

BSE Metal

16225.12 +296.97
(+1.86)

BSE Midcap

19921.07 +55.09
(+0.28)

BSE Momen

917.68 -0.52
(-0.06%)

BSE Oil&Gas

14509.97 +107.51
(+0.75)

BSE PBI

12590.16 +244.89
(+1.98)

BSE Power

2391.56 +8.47
(+0.36)

BSE Quality

968.24 -0.82
(-0.08%)

BSE Realty

2423.44 +33.46
(+1.40)

BSE Sensex50

15081.50 +114.94
(+0.77)

BSE Smallcap

20898.53 +123.03
(+0.59)

BSE SME IPO

1865.20 +34.68
(+1.89)

BSE_Bankex

36054.77 +754.57
(+2.14)

BSE_CDS

31530.14 -481.84
(-1.51%)

BSE_CGS

19992.14 +18.96
(+0.09)

BSE_FMCG

12619.66 -76.03
(-0.60%)

BSE_HCS

23419.02 +31.93
(+0.14)

BSE_IT

26464.65 -41.11
(-0.16%)

BSE_PSU

6404.25 +56.57
(+0.89)

BSE100ESG

238.72 +1.59
(+0.67)

BSE150MC

6814.55 +24.14
(+0.36)

BSE200

6189.07 +38.22
(+0.62)

BSE250LMC

5849.31 +37.19
(+0.64)

BSE250SC

2872.59 +16.55
(+0.58)

BSE400MSC

5111.99 +21.47
(+0.42)

BSE500

19311.54 +122.07
(+0.64)

BSEDollex30

5260.25 +35.11
(+0.67)

BSENAT

14589.25 +94.15
(+0.65)

BSESensexN50

39084.54 -15.04
(-0.04%)

BSETECk

11889.39 -10.60
(-0.09%)

DOLLEX

1373.11 +6.95
(+0.51)

Dollex 100

2011.20 +10.72
(+0.54)

CNX 100

14564.25 +97.45
(+0.67)

CNX 200

7550.70 +48.50
(+0.64)

CNX Auto

9644.55 +13.85
(+0.14)

CNX Bank

31782.60 +669.90
(+2.15)

CNX Commo

4483.25 +22.65
(+0.50)

CNX Consum

5862.70 -37.50
(-0.63%)

CNX DOI

3002.15 +4.75
(+0.15)

CNX Energy

17370.95 +28.95
(+0.16)

CNX Fin

15239.50 +317.40
(+2.12)

CNX FMCG

34043.05 -253.45
(-0.73%)

CNX HighBeta

1715.30 +17.30
(+1.01)

CNX Infra

3946.95 +9.85
(+0.25)

CNX IT

25826.70 -50.90
(-0.19%)

CNX LVI

13653.22 -29.50
(-0.21%)

CNX Media

1506.55 +27.25
(+1.84)

CNX Metal

4460.90 +76.50
(+1.74)

CNX Midcap

23432.65 +106.65
(+0.45)

CNX MNC

15853.80 -72.70
(-0.45%)

CNX Pharma

13378.95 -47.95
(-0.35%)

CNX PSE

3011.65 +19.15
(+0.63)

CNX PSU Bank

1961.25 +14.55
(+0.74)

CNX Realty

305.15 +3.90
(+1.29)

CNX Smallcap

8216.00 +69.55
(+0.85)

CNX SSI

20112.10 +253.10
(+1.27)

CNX500

12132.05 +76.65
(+0.63)

CPSE

1716.30 +6.65
(+0.38)

LIX 15

3510.50 +37.55
(+1.08)

LIX15 Midcap

5502.25 -4.30
(-0.07%)

NI 15

7219.45 -33.25
(-0.45%)

NIF200MOME30

15978.05 +90.85
(+0.57)

NIFALV30

14289.20 -39.35
(-0.27%)

NIFFS2550

15059.80 +237.75
(+1.60)

Nifty LMC250

7814.66 +41.69
(+0.53)

Nifty MCap50

6506.95 +37.70
(+0.58)

Nifty MSC400

8191.95 +40.80
(+0.50)

Nifty PBI

16918.35 +298.25
(+1.79)

Nifty SCap50

4091.65 +23.35
(+0.57)

NIFTY SME

2025.03 +17.27
(+0.86)

Nifty100 EWI

16876.20 +49.15
(+0.29)

Nifty100LV30

11201.70 +22.30
(+0.19)

Nifty200Q30

12147.70 -41.95
(-0.34%)

Nifty50 EWI

15977.00 +50.90
(+0.31)

NiftyAlpha50

24055.55 +221.25
(+0.92)

NiftyMCap150

8863.70 +35.30
(+0.39)

NiftySCap250

6987.25 +51.05
(+0.73)

NSEMID

34242.85 +43.45
(+0.12)

NSEQuality30

3259.70 -2.05
(-0.06%)

NV 20

7347.40 -1.20
(-0.01%)
Commodities

Gold

47314.00 +0.00
(+0.00)

Silver

68926.00 +0.00
(+0.00)

Copper

439.50 +3.75
(+0.86)

Crude Oil

4579.00 -95.00
(-2.03%)
FOREX
USDINR75.03 (0.24%)
GBPINR104.32 (1.66%)
EURINR90.48 (1.65%)
JPYINR69.45 (1.62%)
     Today’s Market  
Apr 22, 2021
 
   
 
Sensex48080.67  (374.87)
 
 
 
 SymbolPrice(`)% Chg 
AmbicaAgarba 13.12228.00 
Nectar Life 26.1020.00 
LINKPHRMCHEM 30.0020.00 
TTK Health 612.0020.00 
Inox Wind 85.8020.00 
Tyche Indus 210.6020.00 
Kaya Ltd 283.8520.00 
Kopran 163.5519.99 
Bal Pharma 86.4519.99 
More
Market Watch
India Volatility Index (India VIX)
Nifty Bank
Nifty Financial Services
Nifty Media
Nifty Private Bank
Nifty Metal
Nifty Financial Services 25/50
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty Realty
Nifty Services Sector
Nifty 100 Liquid 15
Nifty High Beta 50
Nifty Alpha 50
Nifty SME Emerge
Nifty Smallcap 100
Nifty 50 Total Returns Index
Nifty 50
Nifty PSU Bank
Nifty Smallcap 250
Nifty 100
Nifty 200
Nifty PSE
Nifty 500
Nifty Midcap 50
Nifty200 Momentum 30 Index
Nifty Smallcap 50
Nifty LargeMidcap 250
Nifty MidSmallcap 400
Nifty Commodities
Nifty100 ESG Sector Leaders
Nifty Midcap 100
Nifty Midcap 150
Nifty CPSE
Nifty 50 Equal Weight
Nifty100 Equal Weight
Nifty Infrastructure
Nifty 15 yr and above G-Sec Index
Nifty 10 yr Benchmark G-Sec
Nifty 8-13 yr G-Sec
Nifty 100 Low Volatility 30
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty Energy
Nifty Dividend Opportunities 50
Nifty Auto
Nifty Composite G-sec Index
Nifty 4-8 yr G-Sec Index
Nifty 11-15 yr G-Sec Index
Nifty Next 50
Nifty50 Dividend Points
Nifty50 Value 20
NIFTY100 Quality 30
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2021 >>  ABB India  1389.65 [ -0.23% ] ACC  1831.55 [ 0.39% ] Ambuja Cements Ltd.  295.4 [ -0.14% ] Asian Paints Ltd.  2509.55 [ -1.80% ] Axis Bank Ltd.  658.85 [ 1.16% ] Bajaj Auto Ltd.  3681.5 [ 2.26% ] Bank of Baroda  63.05 [ -0.24% ] Bharti Airtel  530.85 [ 0.13% ] Bharat Heavy Ele  44.7 [ 1.13% ] Bharat Petroleum  418.25 [ 2.47% ] Britannia Ind.  3753.2 [ 0.60% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  944.35 [ -0.52% ] Coal India  125.05 [ 0.44% ] Colgate Palm.  1515.3 [ -0.47% ] Dabur India  566.3 [ -0.33% ] DLF Ltd.  247.2 [ 5.46% ] Dr. Reddy's Labs  5199.7 [ 0.89% ] GAIL (India) Ltd.  133 [ -1.00% ] Grasim Inds.  1299.85 [ 0.66% ] HCL Technologies  961.15 [ -0.03% ] HDFC  2479.3 [ 2.67% ] HDFC Bank  1422.05 [ 2.25% ] Hero MotoCorp  2848.15 [ 0.85% ] Hindustan Unilever L  2349.8 [ -1.81% ] Hindalco Indus.  355.75 [ -1.00% ] ICICI Bank  579.15 [ 3.60% ] IDFC L  46.15 [ 1.10% ] Indian Hotels Co  99.45 [ 3.38% ] IndusInd Bank  835.75 [ -1.07% ] Infosys  1351.05 [ 0.03% ] ITC Ltd.  205.85 [ 1.13% ] Jindal St & Pwr  441.8 [ 2.40% ] Kotak Mahindra Bank  1736.75 [ 2.27% ] L&T  1336.2 [ 0.35% ] Lupin Ltd.  1061.3 [ -2.66% ] Mahi. & Mahi  799.65 [ -1.32% ] Maruti Suzuki India  6650.4 [ 0.08% ] MTNL  15 [ -0.66% ] Nestle India  16778.65 [ -1.80% ] NIIT Ltd.  168.7 [ -1.80% ] NMDC Ltd.  141.1 [ 2.54% ] NTPC  99.2 [ 0.30% ] ONGC  103.15 [ 0.29% ] Punj. NationlBak  33.9 [ 0.59% ] Power Grid Corpo  203.6 [ -0.05% ] Reliance Inds.  1906.05 [ 0.24% ] SBI  336.6 [ 2.12% ] Vedanta  226.5 [ 0.27% ] Shipping Corpn.  102.4 [ 3.12% ] Sun Pharma.  640.25 [ -0.74% ] Tata Chemicals  734.7 [ 1.39% ] Tata Consumer Produc  665.55 [ -2.04% ] Tata Motors Ltd.  294.55 [ -1.14% ] Tata Steel  921.2 [ 3.01% ] Tata Power Co.  94.3 [ 0.86% ] Tata Consultancy  3119.1 [ -0.80% ] Tech Mahindra  968.25 [ -1.61% ] UltraTech Cement  6093.5 [ -1.77% ] United Spirits  518.35 [ -0.75% ] Wipro Ltd  486.6 [ 3.54% ] Zee Entertainment En  192.35 [ -2.48% ] 
Aluminium  ( APR 2021 ) 191.1  [1.95]  Cardamom VAND  ( MAY 2021 ) 1450  [0.00]  Copper  ( APR 2021 ) 728.85  [0.86]  Cotton(29mm) RJKT  ( APR 2021 ) 21090  [-0.66]  Crude Oil  ( MAY 2021 ) 4638  [-1.86]  CrudePalmOil  ( APR 2021 ) 1214.4  [1.24]  Gold  ( JUN 2021 ) 48228  [0.78]  Gold Guinea AHM  ( APR 2021 ) 38399  [0.79]  Gold M  ( MAY 2021 ) 47892  [0.83]  Gold Petal MUM  ( APR 2021 ) 4759  [0.80]  Kapas  ( APR 2021 ) 1329.5  [0.00]  Lead MUM  ( APR 2021 ) 169.95  [0.03]  Mentha Oil  ( APR 2021 ) 955.2  [0.00]  Natural Gas HZR  ( APR 2021 ) 202.9  [-1.27]  Nickel  ( APR 2021 ) 1225.3  [1.52]  Rubber  ( APR 2021 ) 15957  [0.00]  Silver  ( MAY 2021 ) 70338  [2.32]  Silver M  ( APR 2021 ) 70293  [2.26]  Silver Micro AHM  ( APR 2021 ) 70283  [2.25]  Zinc Mum  ( APR 2021 ) 227.45  [-0.31]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex rallies 375 pts; Nifty tops 14,400

22-Apr-2021 5:33PM

Equity benchmark index ended higher on Thursday, tracking gains in index majors ICICI Bank, HDFC Ba...

Indices at day's high led by metal, financials

Mid-Session: Indices erase losses to trade flat; ICICI Bank top gainer

Sensex down 161 points; Metal, HCS stocks up

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC 2479.30 105.00
ICICI Bank 579.15 91.22
HDFC Bank 1422.05 72.37
ITC Ltd 205.85 55.36
SBI 336.60 33.13
 

  New Listing

  • Jetmall Spic

    20  22/04/2021

  • Macrotec.Dev

    486  22/04/2021

More >>

  Open

  • Kuberan Global Edu

    10  20/04/2021

  • No Record Found

     

More >>

  Forthcoming

  • Kuberan Global Edu Solutions Ltd.

    10  20/04/2021

  • Macrotech Developers Ltd.

    10  07/04/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by