Indices

Sensex

79160.51 +640.21
(+0.82)

NSE Index

24560.90 +196.05
(+0.80)

B500DIVL50

3694.80 +5.90
(+0.16)

BSE 1000

10714.94 +74.93
(+0.70)

BSE 100LCTMC

9185.05 +65.15
(+0.71)

BSE Auto

58829.31 +279.36
(+0.48)

BSE BasicMat

8438.05 +31.71
(+0.38)

BSE Bharat22

9632.83 +27.96
(+0.29)

BSE CDGSI

9377.51 +76.61
(+0.82)

BSE CPSE

4154.07 -0.57
(-0.01%)

BSE DFRGI

1617.75 +15.33
(+0.96)

BSE DSI

1064.72 +2.98
(+0.28)

BSE Energy

11638.11 +17.10
(+0.15)

BSE EVI

1070.58 +7.21
(+0.68)

BSE Finance

12580.97 +150.38
(+1.21)

BSE FOCUSIT

37146.13 +131.31
(+0.35)

BSE Ind.Manu

1091.00 +3.35
(+0.31)

BSE Industri

15766.39 +51.99
(+0.33)

BSE Infra

617.20 +2.57
(+0.42)

BSE IPO

16212.49 +204.83
(+1.28)

BSE LVI

1775.75 +11.01
(+0.62)

BSE MCSI

17168.41 +125.08
(+0.73)

BSE Metal

42239.54 -16.30
(-0.04%)

BSE Momen

2183.47 +2.31
(+0.11)

BSE Oil&Gas

27311.90 +104.74
(+0.38)

BSE PBI

19753.74 +296.84
(+1.53)

BSE Power

7915.71 +38.63
(+0.49)

BSE Quality

1900.65 +13.83
(+0.73)

BSE Realty

6177.93 +125.54
(+2.07)

BSE SCSI

8014.82 +28.06
(+0.35)

BSE Sensex50

25671.80 +189.56
(+0.74)

BSE Services

1515.08 +8.39
(+0.56)

BSE SME IPO

90906.22 +224.31
(+0.25)

BSE Telecom

2993.24 +31.31
(+1.06)

BSE_Bankex

64585.56 +852.79
(+1.34)

BSE_CDS

60501.09 +17.07
(+0.03)

BSE_CGS

76559.83 +26.73
(+0.03)

BSE_FMCG

18633.76 +286.46
(+1.56)

BSE_HCS

43473.46 +98.93
(+0.23)

BSE_IT

30566.39 +111.47
(+0.37)

BSE_PSU

22196.09 +48.68
(+0.22)

BSE100ESG

412.99 +2.96
(+0.72)

BSE150MC

16207.17 +90.44
(+0.56)

BSE200

11317.23 +77.18
(+0.69)

BSE200EQUALW

13329.25 +75.46
(+0.57)

BSE250LMC

10748.21 +72.67
(+0.68)

BSE250SC

6585.16 +48.99
(+0.75)

BSE400MSC

11983.94 +74.21
(+0.62)

BSE500

36060.87 +246.19
(+0.69)

BSE500MOME50

43661.77 -49.17
(-0.11%)

BSE500QLTY50

22137.57 +113.01
(+0.51)

BSECMINSURAN

2419.20 -8.07
(-0.33%)

BSEDollex30

6972.10 +55.98
(+0.81)

BSEFOCUSMC

23800.94 +168.79
(+0.71)

BSEIndia150

18667.07 +125.04
(+0.67)

BSEINDIADEF

7240.58 +59.99
(+0.84)

BSEINTERNECO

2907.20 +15.69
(+0.54)

BSENAT

25936.28 +183.12
(+0.71)

BSEPOWENERGY

4119.03 +5.34
(+0.13)

BSEPREMCONSU

5097.63 +42.28
(+0.84)

BSESECLEADER

14749.27 +101.81
(+0.70)

BSESELECTBG

4434.62 +14.33
(+0.32)

BSESELIPO

4353.14 +42.30
(+0.98)

BSESEN606535

34121.26 +226.77
(+0.67)

BSESENSEX60

33205.26 +238.29
(+0.72)

BSESENSEXEW

80326.96 +541.91
(+0.68)

BSESensexN30

41031.94 +168.01
(+0.41)

BSESensexN50

85209.53 +484.96
(+0.57)

BSETECk

15750.95 +66.56
(+0.42)

BSEUtilities

6077.45 +6.09
(+0.10)

DOLLEX

2021.46 +13.79
(+0.69)

Dollex 100

2878.44 +20.21
(+0.71)

CNX 100

25450.40 +197.50
(+0.78)

CNX 200

13966.05 +101.75
(+0.73)

CNX Auto

26668.70 +146.40
(+0.55)

CNX Bank

57345.75 +763.40
(+1.35)

CNX Commo

10126.30 +16.80
(+0.17)

CNX Consum

11562.35 +117.50
(+1.03)

CNX DOI

6244.90 +22.00
(+0.35)

CNX Energy

39377.85 +193.15
(+0.49)

CNX Fin

26845.75 +308.65
(+1.16)

CNX FMCG

50379.50 +823.75
(+1.66)

CNX HighBeta

4055.10 +24.65
(+0.61)

CNX Infra

9360.75 +41.00
(+0.44)

CNX IT

31670.70 +84.95
(+0.27)

CNX LVI

24578.00 +134.65
(+0.55)

CNX Media

1447.30 +17.95
(+1.26)

CNX Metal

12837.00 +7.35
(+0.06)

CNX Midcap

60107.35 +316.60
(+0.53)

CNX MNC

31692.40 +331.05
(+1.06)

CNX Pharma

22464.35 +7.60
(+0.03)

CNX PSE

10627.50 -1.15
(-0.01%)

CNX PSU Bank

9018.65 +78.20
(+0.87)

CNX Realty

798.65 +16.60
(+2.12)

CNX Shar 50

4459.60 +35.15
(+0.79)

CNX Shar 500

6910.45 +45.95
(+0.67)

CNX Smallcap

17666.65 +179.75
(+1.03)

CNX SSI

31637.60 +341.70
(+1.09)

CNX_DF

9094.95 +43.75
(+0.48)

CNX500

23038.40 +172.60
(+0.75)

CPSE

7334.90 -30.70
(-0.42%)

LIX 15

7340.75 +33.00
(+0.45)

LIX15 Midcap

16059.25 +152.50
(+0.96)

N500FCQLTY30

9954.15 +74.05
(+0.75)

N500MC502525

16042.35 +122.35
(+0.77)

N500MOM50

52592.05 +311.65
(+0.60)

N500MUCIFFTT

14289.10 +117.45
(+0.83)

N500MUCIMFTT

15839.70 +31.15
(+0.20)

N5HMFMQVLv50

31390.75 +174.05
(+0.56)

NI 15

11217.90 +64.80
(+0.58)

NIF Mobility

21874.30 +129.75
(+0.60)

NIF100A30

18083.45 +6.35
(+0.04)

NIF100EESG

5039.90 +37.75
(+0.75)

NIF100ESG

5004.50 +37.15
(+0.75)

NIF100ESGSL

4122.40 +35.90
(+0.88)

NIF200A30

25509.70 +62.35
(+0.25)

NIF200MOME30

31019.10 +150.70
(+0.49)

NIF500HEALTH

18565.20 +46.60
(+0.25)

NIF500LMSECW

17719.35 +134.40
(+0.76)

NIF500LOWV50

22309.85 +89.75
(+0.40)

NIF500MCMQ50

42001.50 +287.15
(+0.69)

NIF500QLTY50

19528.35 +78.10
(+0.40)

NIF500VAL50

16644.85 +62.60
(+0.38)

NIFALV30

26079.60 +140.95
(+0.54)

NIFAQLV30

22281.75 +148.30
(+0.67)

NIFAQVLV30

20179.90 +135.40
(+0.68)

NIFCONGLO50

14718.70 +114.45
(+0.78)

NIFCOREHOUSE

15052.45 +146.35
(+0.98)

NIFCORPMAATR

37765.30 +168.25
(+0.45)

NIFEVNAA

3003.05 +29.50
(+0.99)

NIFFINSEREXB

31616.90 +143.90
(+0.46)

NIFFS2550

29317.85 +287.25
(+0.99)

NIFINDFPI150

1556.65 +9.80
(+0.63)

NIFINDIADIGI

8095.50 +49.60
(+0.62)

NIFINDIAMANU

15597.90 +28.35
(+0.18)

NIFINDIANAC

11207.90 +98.15
(+0.88)

NIFINFRALOGI

11910.90 +79.35
(+0.67)

NIFINTERNET

1252.15 +14.30
(+1.16)

NIFMC150M50

62155.05 +384.25
(+0.62)

NIFMC150Q50

23540.10 +66.75
(+0.28)

NIFMCSELECT

13928.95 +121.70
(+0.88)

NIFMICCAP250

22639.95 +258.20
(+1.15)

NIFMIDSMLFS

21279.60 +130.75
(+0.62)

NIFMIDSMLHC

44429.10 +220.60
(+0.50)

NIFMIDSMLITT

8696.80 +69.90
(+0.81)

NIFMSINDCONS

17907.85 +155.45
(+0.88)

NIFNONCYCSMR

15039.05 +186.30
(+1.25)

NIFQLV30

16456.75 +167.75
(+1.03)

NIFSC250Q50

25086.45 +181.05
(+0.73)

NIFTMMOMQ50

43387.95 +134.70
(+0.31)

NIFTOP15EW

10085.90 +101.40
(+1.02)

NIFTOP20EW

8946.75 +73.65
(+0.83)

NIFTOTALMAR

12946.05 +98.95
(+0.77)

Nifty CD

37937.55 -11.80
(-0.03%)

Nifty CM

5286.85 +50.40
(+0.96)

NIFTY DEF

8842.90 +82.30
(+0.94)

Nifty Health

14523.80 +52.40
(+0.36)

Nifty IPO

2117.05 +29.25
(+1.40)

Nifty LMC250

16414.85 +109.95
(+0.67)

Nifty MCap50

17066.95 +85.15
(+0.50)

Nifty MSC400

20076.05 +137.95
(+0.69)

NIFTY OILGAS

11457.40 +23.00
(+0.20)

Nifty PBI

27386.00 +390.60
(+1.45)

Nifty Rural

15509.95 +101.75
(+0.66)

Nifty SCap50

8595.25 +87.05
(+1.02)

Nifty TG25

15130.45 +101.20
(+0.67)

Nifty TL

24341.65 +167.15
(+0.69)

Nifty100 EWI

34059.55 +234.00
(+0.69)

Nifty100LV30

19970.85 +137.80
(+0.69)

Nifty200Q30

20434.60 +96.75
(+0.48)

NIFTY200V30

15768.15 +49.75
(+0.32)

Nifty50 EWI

32694.90 +196.20
(+0.60)

NIFTY500EW

14161.00 +110.15
(+0.78)

NiftyAlpha50

51319.00 +189.60
(+0.37)

NIFTYCHEM

27834.55 +171.75
(+0.62)

NiftyHousing

12084.60 +97.40
(+0.81)

NiftyMCap150

22150.55 +125.40
(+0.57)

NIFTYRAILPSU

3230.85 +14.20
(+0.44)

NiftySCap250

16533.25 +153.75
(+0.94)

NIFTYSME

13729.00 +64.10
(+0.47)

NIFTYTOP10EW

8984.80 +82.05
(+0.92)

NiftyTourism

7583.30 +86.80
(+1.16)

NIFTYWAVES

1952.05 +16.15
(+0.83)

NMSC400MQ100

49549.05 +185.40
(+0.38)

NSC250MQ100

43899.85 +139.50
(+0.32)

NSEMID

70819.60 +478.60
(+0.68)

NSEQuality30

5620.50 +50.90
(+0.91)

NV 20

12740.15 +94.75
(+0.75)
FOREX
USDINR 92.72 (-0.65%)
GBPINR 125.27 (-1.07%)
EURINR 109.20 (-0.82%)
JPYINR 58.14 (-1.02%)
 
     Today’s Market  
Apr 21, 2026
 
   
 
Sensex79160.51  (640.21)
 
 
 
 SymbolPrice(`)% Chg 
Davin Sons 37.2020.00 
Tipco Engine 112.5720.00 
ShreenathInd 39.8119.98 
Aishwar.Tele 13.5419.93 
Shyam Tele 13.1219.93 
INDBANKHSNG 53.5018.28 
Rolex Rings 160.4015.06 
All TimePlas 244.0014.63 
Electra Fin 44.2914.39 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 2:46PM >>  ABB India  7261.2 [ 1.47% ] ACC  1435 [ 0.38% ] Ambuja Cements  455.45 [ 0.21% ] Asian Paints  2539.4 [ 0.92% ] Axis Bank  1373.4 [ 1.46% ] Bajaj Auto  9792.1 [ -0.03% ] Bank of Baroda  283.35 [ 0.89% ] Bharti Airtel  1854.8 [ 0.53% ] Bharat Heavy  332.45 [ 2.10% ] Bharat Petroleum  318.45 [ 0.78% ] Britannia Industries  5819 [ 2.06% ] Cipla  1233.45 [ 0.37% ] Coal India  443.1 [ 0.33% ] Colgate Palm  2085.95 [ -2.06% ] Dabur India  451 [ 1.98% ] DLF  605.75 [ 1.66% ] Dr. Reddy's Lab.  1220.95 [ -0.92% ] GAIL (India)  161 [ 2.09% ] Grasim Industries  2780.3 [ 0.83% ] HCL Technologies  1438.95 [ 0.74% ] HDFC Bank  809.65 [ 1.79% ] Hero MotoCorp  5260.3 [ -0.40% ] Hindustan Unilever  2273.55 [ 1.70% ] Hindalco Industries  1020.25 [ 0.51% ] ICICI Bank  1387.35 [ 2.31% ] Indian Hotels Co.  664.6 [ 1.08% ] IndusInd Bank  855.25 [ 0.37% ] Infosys  1309.7 [ -0.17% ] ITC  308 [ 0.98% ] Jindal Steel  1289.65 [ 0.17% ] Kotak Mahindra Bank  381.5 [ 0.61% ] L&T  4074 [ 0.59% ] Lupin  2312.9 [ -0.67% ] Mahi. & Mahi  3248 [ 0.88% ] Maruti Suzuki India  13455.05 [ 0.07% ] MTNL  32.25 [ -0.03% ] Nestle India  1357.05 [ 5.41% ] NIIT  71.35 [ -0.15% ] NMDC  88.21 [ -0.68% ] NTPC  396.5 [ -0.35% ] ONGC  283.65 [ 0.11% ] Punj. NationlBak  114.45 [ 0.62% ] Power Grid Corpn.  319.5 [ -0.03% ] Reliance Industries  1353.5 [ -0.67% ] SBI  1111.8 [ 0.38% ] Vedanta  763.55 [ -0.92% ] Shipping Corpn.  297.35 [ -0.98% ] Sun Pharmaceutical  1668.5 [ 0.03% ] Tata Chemicals  708.5 [ 0.63% ] Tata Consumer  1138 [ 1.73% ] Tata Motors Passenge  356.3 [ 0.20% ] Tata Steel  211.9 [ 0.12% ] Tata Power Co.  434.05 [ 0.09% ] Tata Consult. Serv.  2603.2 [ 0.96% ] Tech Mahindra  1490.45 [ -0.91% ] UltraTech Cement  12036 [ 1.05% ] United Spirits  1360 [ 4.07% ] Wipro  204.95 [ 1.26% ] Zee Entertainment  87.82 [ 0.14% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty firm; Realty, Bank stocks support

21-Apr-2026 2:24PM

The Nifty50 and the Sensex were trading at day’s high as ICICI Bank and HDFC Bank shares supp...

Read more  

Mid-Session: Sensex rises 678 points, Nifty near 24,500

Stock markets firm; Asian Paints, HUL top gainers

Sensex surges 396 pts, Nifty tops 24,450

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1387.35 96.45
HDFC Bank 809.65 94.88
ITC Ltd 308.00 80.04
TCS 2603.20 48.55
Axis Bank 1373.40 43.89
 

  New Listing

  • OmPower Tran

    175  21/04/2026

  • One Point

    67  21/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Adisoft Technologies Ltd.

    10  23/04/2026

  • Leapfrog Engineering Services Ltd.

    1  23/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by