Indices

Sensex

83712.51 +270.01
(+0.32)

NSE Index

25523.10 +61.80
(+0.24)

BSE 100LCTMC

9425.32 +19.32
(+0.21)

BSE Auto

53342.26 -196.87
(-0.37%)

BSE BasicMat

7915.53 +7.38
(+0.09)

BSE Bharat22

8640.73 +50.64
(+0.59)

BSE CDGSI

9580.22 -8.88
(-0.09%)

BSE CPSE

3970.82 +25.88
(+0.66)

BSE DFRGI

1655.19 +4.36
(+0.26)

BSE DSI

1009.19 +0.46
(+0.05)

BSE Energy

12157.27 +8.73
(+0.07)

BSE EVI

974.61 +2.58
(+0.27)

BSE Finance

12818.45 +57.51
(+0.45)

BSE FOCUSIT

45617.96 +141.16
(+0.31)

BSE Ind.Manu

1038.40 -1.80
(-0.17%)

BSE Industri

15128.45 +32.76
(+0.22)

BSE Infra

606.65 +3.53
(+0.59)

BSE IPO

15365.18 +127.34
(+0.84)

BSE LargeCap

9828.43 +21.64
(+0.22)

BSE LVI

1871.83 -1.88
(-0.10%)

BSE MCSI

17109.43 -11.66
(-0.07%)

BSE Metal

31647.74 -16.23
(-0.05%)

BSE Midcap

46748.41 +5.05
(+0.01)

BSE Momen

2217.02 -0.35
(-0.02%)

BSE Oil&Gas

28553.07 +108.18
(+0.38)

BSE PBI

20526.04 +96.06
(+0.47)

BSE Power

6916.81 +47.76
(+0.70)

BSE Quality

1877.13 -1.63
(-0.09%)

BSE Realty

7626.32 +81.34
(+1.08)

BSE SCSI

8217.40 -26.20
(-0.32%)

BSE Sensex50

26661.03 +68.09
(+0.26)

BSE Smallcap

54558.85 -92.23
(-0.17%)

BSE SME IPO

105562.34 +1580.29
(+1.52)

BSE Telecom

3110.58 -14.56
(-0.47%)

BSE_Bankex

64036.82 +460.83
(+0.72)

BSE_CDS

60021.67 -1025.64
(-1.68%)

BSE_CGS

72153.56 +152.68
(+0.21)

BSE_FMCG

20425.89 -51.65
(-0.25%)

BSE_HCS

44515.04 -362.39
(-0.81%)

BSE_IT

38176.09 +108.28
(+0.28)

BSE_PSU

20017.84 +103.94
(+0.52)

BSE100ESG

427.01 +0.92
(+0.22)

BSE150MC

16258.99 +5.76
(+0.04)

BSE200

11581.41 +21.35
(+0.18)

BSE200EQUALW

13188.36 +2.61
(+0.02)

BSE250LMC

10981.50 +18.74
(+0.17)

BSE250SC

7058.00 -11.01
(-0.16%)

BSE400MSC

12300.37 -4.09
(-0.03%)

BSE500

36999.02 +50.82
(+0.14)

BSECMINSURAN

2354.70 -1.32
(-0.06%)

BSEDollex30

8015.50 +50.01
(+0.63)

BSEFOCUSMC

24042.54 +24.47
(+0.10)

BSEINTERNECO

3058.79 +6.01
(+0.20)

BSENAT

26750.87 +60.12
(+0.23)

BSEPOWENERGY

3916.75 +15.77
(+0.40)

BSEPREMCONSU

5324.72 -27.73
(-0.52%)

BSESELECTBG

4367.26 -0.92
(-0.02%)

BSESELIPO

4897.23 +8.37
(+0.17)

BSESEN606535

34764.59 +70.84
(+0.20)

BSESENSEX60

34368.90 +87.39
(+0.25)

BSESENSEXEW

80414.73 +187.72
(+0.23)

BSESensexN30

39149.33 -7.08
(-0.02%)

BSESensexN50

85386.56 +80.39
(+0.09)

BSETECk

18783.85 +27.90
(+0.15)

BSEUtilities

5445.17 +37.00
(+0.68)

DOLLEX

2248.77 +10.95
(+0.49)

Dollex 100

3227.49 +16.99
(+0.53)

CNX 100

26125.95 +51.40
(+0.20)

CNX 200

14233.35 +19.30
(+0.14)

CNX Auto

23862.25 -81.65
(-0.34%)

CNX Bank

57240.85 +291.65
(+0.51)

CNX Commo

9034.65 +29.70
(+0.33)

CNX Consum

11797.75 -30.10
(-0.25%)

CNX DOI

6146.35 +23.00
(+0.38)

CNX Energy

36604.95 +72.55
(+0.20)

CNX Fin

27010.90 +177.45
(+0.66)

CNX FMCG

55555.00 -97.85
(-0.18%)

CNX HighBeta

3833.85 +1.75
(+0.05)

CNX Infra

9484.20 +29.15
(+0.31)

CNX IT

38947.60 +80.65
(+0.21)

CNX LVI

25449.45 -23.85
(-0.09%)

CNX Media

1737.40 -6.15
(-0.35%)

CNX Metal

9509.55 -12.60
(-0.13%)

CNX Midcap

59419.70 -96.05
(-0.16%)

CNX MNC

28960.30 -85.30
(-0.29%)

CNX Pharma

22152.70 -212.35
(-0.95%)

CNX PSE

10165.60 +84.10
(+0.83)

CNX PSU Bank

7123.25 -18.00
(-0.25%)

CNX Realty

982.35 +9.60
(+0.99)

CNX Shar 500

7213.10 -16.25
(-0.22%)

CNX Smallcap

18894.15 -56.00
(-0.30%)

CNX SSI

33694.40 +180.15
(+0.54)

CNX500

23572.10 +20.90
(+0.09)

CPSE

6640.55 +63.25
(+0.96)

LIX 15

7174.45 +35.05
(+0.49)

LIX15 Midcap

15549.70 -101.05
(-0.65%)

N500MC502525

16469.00 +0.30
(+0.00)

N500MOM50

53998.10 -139.10
(-0.26%)

N500MUCIFFTT

14581.45 +47.20
(+0.32)

N500MUCIMFTT

15357.50 -48.30
(-0.31%)

N5HMFMQVLv50

31736.40 -46.05
(-0.14%)

NI 15

11656.00 -10.75
(-0.09%)

NIF Mobility

21025.65 +22.10
(+0.11)

NIF100A30

18463.35 +47.60
(+0.26)

NIF100ESGSL

4277.50 +3.70
(+0.09)

NIF200A30

25493.40 -93.25
(-0.36%)

NIF200MOME30

31433.25 +49.20
(+0.16)

NIF500LMSECW

18193.55 -11.50
(-0.06%)

NIF500LOWV50

22003.60 +4.15
(+0.02)

NIF500QLTY50

20010.70 -34.40
(-0.17%)

NIF500VAL50

14354.85 +32.65
(+0.23)

NIFALV30

27157.15 -1.35
(0.00%)

NIFAQLV30

22633.15 -47.70
(-0.21%)

NIFAQVLV30

20831.30 -35.55
(-0.17%)

NIFCOREHOUSE

16477.90 +97.90
(+0.60)

NIFCORPMAATR

37323.00 +1.75
(+0.00)

NIFEVNAA

2935.15 -10.85
(-0.37%)

NIFFINSEREXB

30182.75 -17.20
(-0.06%)

NIFFS2550

29095.05 +172.50
(+0.60)

NIFINDIADIGI

9206.40 +44.90
(+0.49)

NIFINDIAMANU

14571.00 -48.20
(-0.33%)

NIFINDIANAC

11691.50 -19.50
(-0.17%)

NIFMC150M50

62848.00 -264.30
(-0.42%)

NIFMC150Q50

25031.90 -10.45
(-0.04%)

NIFMCSELECT

13344.70 -53.55
(-0.40%)

NIFMICCAP250

24142.20 -32.05
(-0.13%)

NIFMIDSMLFS

18726.25 -135.80
(-0.72%)

NIFMIDSMLHC

43953.55 -364.00
(-0.82%)

NIFMIDSMLITT

10381.55 -12.95
(-0.12%)

NIFMSINDCONS

19888.20 -31.05
(-0.16%)

NIFNONCYCSMR

16158.75 -37.80
(-0.23%)

NIFQLV30

17315.25 -26.95
(-0.16%)

NIFSC250Q50

28080.00 -120.45
(-0.43%)

NIFTOP15EW

10447.25 +34.80
(+0.33)

NIFTOP20EW

9295.05 +0.85
(+0.01)

NIFTOTALMAR

13265.85 +10.65
(+0.08)

Nifty CD

38241.10 -903.20
(-2.31%)

Nifty CM

4556.50 -68.10
(-1.47%)

NIFTY DEF

8846.35 +1.75
(+0.02)

Nifty Health

14583.95 -135.45
(-0.92%)

Nifty IPO

2052.10 +7.95
(+0.39)

Nifty LMC250

16528.95 +4.60
(+0.03)

Nifty MCap50

16782.45 -28.70
(-0.17%)

Nifty MSC400

20396.90 -36.30
(-0.18%)

NIFTY OILGAS

12069.70 +17.85
(+0.15)

Nifty PBI

28232.90 +177.20
(+0.63)

Nifty Rural

15123.05 +19.00
(+0.13)

Nifty SCap50

9138.55 -23.20
(-0.25%)

Nifty TG25

15300.90 -152.40
(-0.99%)

Nifty TL

23236.95 +46.70
(+0.20)

Nifty100 EWI

33162.00 -3.95
(-0.01%)

Nifty100LV30

20317.85 -58.40
(-0.29%)

Nifty200Q30

21149.55 +21.80
(+0.10)

Nifty50 EWI

31943.55 +23.25
(+0.07)

NIFTY500EW

14592.80 -6.90
(-0.05%)

NiftyAlpha50

52678.25 -538.30
(-1.01%)

NiftyHousing

11619.55 +64.25
(+0.56)

NiftyMCap150

21885.40 -30.90
(-0.14%)

NiftySCap250

17683.10 -43.25
(-0.24%)

NIFTYTOP10EW

9960.65 +49.15
(+0.50)

NiftyTourism

9289.15 +73.85
(+0.80)

NMSC400MQ100

50506.85 -290.45
(-0.57%)

NSC250MQ100

47889.70 -249.35
(-0.52%)

NSEMID

68708.85 -16.95
(-0.02%)

NSEQuality30

5701.50 -6.85
(-0.12%)

NV 20

12964.05 +32.45
(+0.25)
FOREX
USDINR85.82 (0.49%)
GBPINR 116.76 (-0.01%)
EURINR100.86 (0.26%)
JPYINR 59.15 (-0.05%)
 
     Today’s Market  
Jul 08, 2025
 
   
 
Sensex83712.51  (270.01)
 
 
 
 SymbolPrice(`)% Chg 
GiniSilkMill 92.6019.99 
AKI India 13.7619.97 
AnubhavInfra 18.2819.95 
Velan Hotels 6.7419.93 
SOM DATT FIN 120.4918.27 
SaiSwa.Metal 41.1018.10 
Dev Labtech 79.8715.75 
TIMESGUARNTY 190.0514.32 
TYROON TEA 119.8013.82 
More
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:41PM >>  ABB India  5847.95 [ 0.05% ] ACC  1980 [ 0.77% ] Ambuja Cements  589.95 [ -0.35% ] Asian Paints Ltd.  2484.6 [ 1.69% ] Axis Bank Ltd.  1164.9 [ -0.90% ] Bajaj Auto  8341.85 [ -1.41% ] Bank of Baroda  239.75 [ -0.54% ] Bharti Airtel  2031.2 [ -0.07% ] Bharat Heavy Ele  258.05 [ 0.70% ] Bharat Petroleum  355.5 [ 1.44% ] Britannia Ind.  5831.95 [ -0.88% ] Cipla  1488.15 [ -1.50% ] Coal India  382.6 [ -0.47% ] Colgate Palm.  2454.45 [ -0.46% ] Dabur India  513.9 [ 0.22% ] DLF Ltd.  842.8 [ 1.37% ] Dr. Reddy's Labs  1284 [ -1.99% ] GAIL (India)  192.65 [ -0.26% ] Grasim Inds.  2815 [ 1.26% ] HCL Technologies  1704.05 [ -0.38% ] HDFC Bank  2000 [ 0.64% ] Hero MotoCorp  4299.85 [ -0.16% ] Hindustan Unilever L  2396 [ -0.59% ] Hindalco Indus.  687.5 [ -0.72% ] ICICI Bank  1441.6 [ 0.42% ] Indian Hotels Co  740.2 [ 0.41% ] IndusInd Bank  850.7 [ -0.44% ] Infosys L  1639.45 [ 0.73% ] ITC Ltd.  417.8 [ 0.40% ] Jindal St & Pwr  950.8 [ -0.28% ] Kotak Mahindra Bank  2220.05 [ 3.40% ] L&T  3610.8 [ 0.83% ] Lupin Ltd.  1923.3 [ -2.74% ] Mahi. & Mahi  3160.05 [ -0.02% ] Maruti Suzuki India  12419.85 [ -0.81% ] MTNL  49.3 [ -0.80% ] Nestle India  2418.8 [ -0.17% ] NIIT Ltd.  125.35 [ -0.59% ] NMDC Ltd.  68.32 [ 0.09% ] NTPC  343.2 [ 1.64% ] ONGC  243 [ 0.62% ] Punj. NationlBak  111.8 [ -0.62% ] Power Grid Corpo  298.25 [ 0.76% ] Reliance Inds.  1538 [ -0.21% ] SBI  812.8 [ 0.72% ] Vedanta  455.5 [ 0.25% ] Shipping Corpn.  225.8 [ -1.10% ] Sun Pharma.  1672.55 [ -0.43% ] Tata Chemicals  927.25 [ -0.20% ] Tata Consumer Produc  1097.4 [ -0.44% ] Tata Motors  693.25 [ 0.64% ] Tata Steel  161.95 [ -0.28% ] Tata Power Co.  400.9 [ -0.06% ] Tata Consultancy  3406.35 [ -0.16% ] Tech Mahindra  1635.9 [ 0.69% ] UltraTech Cement  12416 [ 0.55% ] United Spirits  1364.75 [ -1.28% ] Wipro  269.3 [ 0.62% ] Zee Entertainment En  145.65 [ 0.45% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex, Nifty volatile; Mkt breadth favour bears

08-Jul-2025 2:54PM

Indian benchmark indices continued to trade flat with positive bias during the late noon trading se...

Read more  

Mid-Session: Sensex up 98 points; Bankex, Oil&gas stocks support

Markets trade flat; CDS, HCS stocks weigh

Sensex, Nifty volatile; Titan Company, HCL Tech weigh

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1639.45 46.28
L&T 3610.80 41.86
HDFC Bank 2000.00 35.93
ITC Ltd 417.80 34.12
SBI 812.80 19.72
 

  New Listing

  • Marc Loire

    100  08/07/2025

  • Vandan Foods

    115  08/07/2025

More >>

  Open

  • GLEN Industries

    10  08/07/2025

  • Chemkart India

    10 07/07/2025

More >>

  Forthcoming

  • Spunweb Nonwoven Ltd.

    10  14/07/2025

  • Smartworks Coworking Spaces Ltd.

    10  10/07/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by