Indices

Sensex

77186.70 -182.41
(-0.24%)

NSE Index

24154.15 -64.90
(-0.27%)

B500DIVL50

3526.22 -18.03
(-0.51%)

BSE 1000

11002.99 -23.18
(-0.21%)

BSE 100LCTMC

9123.42 -21.80
(-0.24%)

BSE Auto

64014.32 -177.67
(-0.28%)

BSE BasicMat

8662.88 -31.15
(-0.36%)

BSE Bharat22

8795.07 -27.37
(-0.31%)

BSE CDGSI

10293.20 -29.39
(-0.28%)

BSE CPSE

3830.98 -15.51
(-0.40%)

BSE DFRGI

1731.24 +1.06
(+0.06)

BSE DSI

1028.88 -3.82
(-0.37%)

BSE Energy

11260.84 -32.41
(-0.29%)

BSE EVI

1011.60 -0.96
(-0.09%)

BSE Finance

12579.60 +2.44
(+0.02)

BSE FOCUSIT

36867.42 -213.28
(-0.58%)

BSE Ind.Manu

1090.31 -3.33
(-0.30%)

BSE Industri

16646.99 -52.37
(-0.31%)

BSE Infra

571.22 -1.43
(-0.25%)

BSE IPO

18425.89 +3.02
(+0.02)

BSE LVI

1759.50 -4.90
(-0.28%)

BSE MCSI

18923.99 -11.24
(-0.06%)

BSE Metal

42129.03 -244.19
(-0.58%)

BSE Momen

2252.87 +0.12
(+0.01)

BSE Oil&Gas

26119.54 -60.03
(-0.23%)

BSE PBI

19999.48 +1.97
(+0.01)

BSE Power

7504.48 -42.86
(-0.57%)

BSE Quality

1883.63 -11.33
(-0.60%)

BSE Realty

7130.65 -8.04
(-0.11%)

BSE SCSI

9223.30 -8.86
(-0.10%)

BSE Sensex50

25348.35 -70.80
(-0.28%)

BSE Services

1620.50 -2.49
(-0.15%)

BSE SME IPO

110863.24 +262.81
(+0.24)

BSE Telecom

3696.34 +27.77
(+0.76)

BSE_Bankex

65168.49 +27.88
(+0.04)

BSE_CDS

64929.80 -80.79
(-0.12%)

BSE_CGS

78742.35 -354.02
(-0.45%)

BSE_FMCG

17943.07 -43.30
(-0.24%)

BSE_HCS

50457.52 -116.13
(-0.23%)

BSE_IT

29221.22 -180.70
(-0.61%)

BSE_PSU

20637.46 -46.13
(-0.22%)

BSE100ESG

411.31 -0.99
(-0.24%)

BSE150MC

17264.32 -15.41
(-0.09%)

BSE200

11365.25 -24.42
(-0.21%)

BSE200EQUALW

13817.64 -22.18
(-0.16%)

BSE250LMC

10846.29 -22.12
(-0.20%)

BSE250SC

7217.75 -12.74
(-0.18%)

BSE400MSC

12886.80 -15.32
(-0.12%)

BSE500

36696.47 -73.74
(-0.20%)

BSE500MOME50

46542.55 -41.63
(-0.09%)

BSE500QLTY50

22489.32 -127.38
(-0.56%)

BSECMINSURAN

2418.07 +9.18
(+0.38)

BSEDollex30

6618.65 -15.64
(-0.24%)

BSEFOCUSMC

26693.04 -7.13
(-0.03%)

BSEIndia150

18750.54 -40.04
(-0.21%)

BSEINDIADEF

8148.71 -28.51
(-0.35%)

BSEINTERNECO

3368.98 +15.70
(+0.47)

BSENAT

25886.77 -59.87
(-0.23%)

BSEPOWENERGY

3862.77 -14.05
(-0.36%)

BSEPREMCONSU

5586.05 -1.29
(-0.02%)

BSESECLEADER

14837.73 -35.99
(-0.24%)

BSESELECTBG

4467.78 -10.56
(-0.24%)

BSESELIPO

4896.84 -1.70
(-0.03%)

BSESEN606535

33969.73 -98.00
(-0.29%)

BSESENSEX60

32801.21 -88.55
(-0.27%)

BSESENSEXEW

79956.75 -252.35
(-0.31%)

BSESensexN30

42420.79 -163.08
(-0.38%)

BSESensexN50

88814.89 -41.63
(-0.05%)

BSETECk

15495.40 -38.59
(-0.25%)

BSEUtilities

5556.03 -25.34
(-0.45%)

DOLLEX

1976.29 -4.24
(-0.21%)

Dollex 100

2796.99 -6.47
(-0.23%)

CNX 100

25303.95 -66.00
(-0.26%)

CNX 200

14065.20 -29.95
(-0.21%)

CNX Auto

28982.65 -118.65
(-0.41%)

CNX Bank

57506.65 -19.30
(-0.03%)

CNX Commo

9808.55 -38.95
(-0.40%)

CNX Consum

11982.05 -27.50
(-0.23%)

CNX DOI

5853.10 -25.15
(-0.43%)

CNX Energy

38164.20 -171.65
(-0.45%)

CNX Fin

26115.25 -43.25
(-0.17%)

CNX FMCG

47398.80 -129.00
(-0.27%)

CNX HighBeta

4536.30 -3.70
(-0.08%)

CNX Infra

9321.50 -21.10
(-0.23%)

CNX IT

30366.40 -230.50
(-0.75%)

CNX LVI

24599.45 -73.30
(-0.30%)

CNX Media

1606.10 +2.80
(+0.17)

CNX Metal

13269.25 -112.20
(-0.84%)

CNX Midcap

63800.90 -16.35
(-0.03%)

CNX MNC

33011.10 -157.50
(-0.47%)

CNX Pharma

26337.80 -1.50
(-0.01%)

CNX PSE

9749.45 -32.40
(-0.33%)

CNX PSU Bank

8545.40 +5.65
(+0.07)

CNX Realty

912.75 -4.35
(-0.47%)

CNX Shar 50

4255.90 -23.55
(-0.55%)

CNX Shar 500

7015.70 -27.25
(-0.39%)

CNX Smallcap

19914.65 -12.10
(-0.06%)

CNX SSI

30794.95 -62.60
(-0.20%)

CNX_DF

8745.15 -19.40
(-0.22%)

CNX500

23467.20 -44.55
(-0.19%)

CPSE

6453.75 -14.55
(-0.22%)

LIX 15

7604.25 -23.20
(-0.30%)

LIX15 Midcap

17469.90 +3.35
(+0.02)

N500FCQLTY30

10094.15 -34.75
(-0.34%)

N500MC502525

16670.70 -25.55
(-0.15%)

N500MOM50

55071.55 -89.10
(-0.16%)

N500MUCIFFTT

14613.60 -16.20
(-0.11%)

N500MUCIMFTT

16930.95 -57.25
(-0.34%)

N5HMFMQVLv50

30510.70 -91.40
(-0.30%)

NI 15

11510.45 -41.90
(-0.36%)

NIF Mobility

23716.45 -47.00
(-0.20%)

NIF100A30

18355.30 -86.60
(-0.47%)

NIF100EESG

5068.55 -13.50
(-0.27%)

NIF100ESG

5035.20 -13.50
(-0.27%)

NIF100ESGSL

4057.80 -10.55
(-0.26%)

NIF200A30

27003.00 -2.95
(-0.01%)

NIF200MOME30

31055.10 -91.90
(-0.30%)

NIF500HEALTH

21379.60 -16.10
(-0.08%)

NIF500LMSECW

18678.00 -22.05
(-0.12%)

NIF500LOWV50

22274.45 -56.65
(-0.25%)

NIF500MCMQ50

41996.85 -79.30
(-0.19%)

NIF500QLTY50

19672.20 -75.40
(-0.38%)

NIF500VAL50

16043.35 -42.30
(-0.26%)

NIFALV30

27126.90 -67.85
(-0.25%)

NIFAQLV30

22867.85 -51.90
(-0.23%)

NIFAQVLV30

20163.35 -76.45
(-0.38%)

NIFCONGLO50

15332.60 -32.35
(-0.21%)

NIFCOREHOUSE

15762.50 -51.35
(-0.32%)

NIFCORPMAATR

39149.30 -92.60
(-0.24%)

NIFEVNAA

3318.60 -10.80
(-0.32%)

NIFFINSEREXB

32605.55 +0.45
(+0.00)

NIFFS2550

28431.15 -35.25
(-0.12%)

NIFINDFPI150

1571.05 -4.00
(-0.25%)

NIFINDIADIGI

8750.20 -14.75
(-0.17%)

NIFINDIAMANU

16446.35 -64.95
(-0.39%)

NIFINDIANAC

12248.85 -2.55
(-0.02%)

NIFINFRALOGI

12119.75 -14.45
(-0.12%)

NIFINTERNET

1461.30 +5.05
(+0.35)

NIFMC150M50

64159.85 +65.75
(+0.10)

NIFMC150Q50

24558.65 -68.60
(-0.28%)

NIFMCSELECT

14889.70 -8.80
(-0.06%)

NIFMICCAP250

26365.15 -36.15
(-0.14%)

NIFMIDSMLFS

22965.05 +67.35
(+0.29)

NIFMIDSMLHC

51594.70 -58.00
(-0.11%)

NIFMIDSMLITT

10094.50 +32.75
(+0.33)

NIFMSC400FF

21040.60 -9.95
(-0.05%)

NIFMSINDCONS

18937.65 -29.35
(-0.15%)

NIFNONCYCSMR

15397.85 -26.85
(-0.17%)

NIFQLV30

16608.25 -54.35
(-0.33%)

NIFSC250Q50

25470.10 -55.30
(-0.22%)

NIFTMMOMQ50

44582.20 -169.00
(-0.38%)

NIFTOP15EW

9790.95 -29.50
(-0.30%)

NIFTOP20EW

8888.50 -27.10
(-0.30%)

NIFTOTALMAR

13260.75 -24.85
(-0.19%)

Nifty CD

40362.00 -90.55
(-0.22%)

Nifty CM

5472.75 +15.50
(+0.28)

NIFTY DEF

9722.50 -17.10
(-0.18%)

Nifty Health

16409.90 -8.10
(-0.05%)

Nifty IPO

2398.50 +2.30
(+0.10)

Nifty LMC250

16838.35 -23.60
(-0.14%)

Nifty MCap50

18317.25 -14.50
(-0.08%)

Nifty MSC400

21582.10 -8.50
(-0.04%)

NIFTY OILGAS

11153.95 -43.05
(-0.38%)

Nifty PBI

27472.95 -28.85
(-0.10%)

Nifty Rural

15510.05 -26.35
(-0.17%)

Nifty SCap50

9933.35 -18.90
(-0.19%)

Nifty TG25

14466.10 -47.90
(-0.33%)

Nifty TL

26539.15 -47.30
(-0.18%)

Nifty100 EWI

35054.10 -107.15
(-0.30%)

Nifty100LV30

20167.10 -64.30
(-0.32%)

Nifty200Q30

20470.80 -106.05
(-0.52%)

NIFTY200V30

14877.65 -49.60
(-0.33%)

Nifty50 EWI

32993.25 -111.55
(-0.34%)

NIFTY500EW

15095.15 -16.50
(-0.11%)

NiftyAlpha50

56568.00 -111.25
(-0.20%)

NIFTYCHEM

30084.95 +46.30
(+0.15)

NiftyHousing

11915.25 -33.85
(-0.28%)

NiftyMCap150

23418.75 -4.95
(-0.02%)

NIFTYRAILPSU

2823.65 -3.70
(-0.13%)

NIFTYSC500

20967.40 -21.45
(-0.10%)

NiftySCap250

18361.85 -13.60
(-0.07%)

NIFTYSME

14741.15 +87.80
(+0.60)

NIFTYTOP10EW

8583.60 -21.05
(-0.24%)

NiftyTourism

7985.10 -8.15
(-0.10%)

NIFTYWAVES

1947.80 -1.70
(-0.09%)

NMSC400MQ100

51990.95 -29.35
(-0.06%)

NSC250MQ100

48851.20 -14.80
(-0.03%)

NSEMID

73850.10 -172.30
(-0.23%)

NSEQuality30

5677.55 -23.85
(-0.42%)

NV 20

11815.10 -45.30
(-0.38%)
FOREX
USDINR95.75 (0.07%)
GBPINR129.77 (0.24%)
EURINR111.03 (0.30%)
JPYINR60.15 (0.43%)
 
     Today’s Market  
Aug 25, 2026
 
   
 
Sensex77175.47  (-193.64)
 
 
 
 SymbolPrice(`)% Chg 
GenesysIntl 214.3019.99 
Chandri.Merc 9.2819.90 
Prime Text 9.7519.63 
Retina Paint 44.9518.29 
Power.Fitnes 4.9517.86 
ADORMULTIPRD 73.4513.54 
FACT 888.0013.21 
JHS Retail 18.9912.10 
HRS Aluglaze 278.9511.65 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 - 10:03AM >>  ABB India  7462.85 [ -0.52% ] ACC  1300 [ 0.02% ] Ambuja Cements  406.8 [ -0.31% ] Asian Paints  2618.4 [ -0.50% ] Axis Bank  1236.15 [ 0.04% ] Bajaj Auto  11770.05 [ -0.02% ] Bank of Baroda  241.9 [ 0.27% ] Bharti Airtel  1934.4 [ -0.11% ] Bharat Heavy  409.6 [ -0.10% ] Bharat Petroleum  311.85 [ 0.00% ] Britannia Industries  5294.05 [ -0.23% ] Cipla  1415.8 [ -1.34% ] Coal India  405.6 [ -0.22% ] Colgate Palm  1873.3 [ -0.88% ] Dabur India  395.45 [ -0.79% ] DLF  680.2 [ -0.56% ] Dr. Reddy's Lab.  1186.15 [ -0.70% ] GAIL (India)  172.8 [ -0.17% ] Grasim Industries  3276.25 [ -0.46% ] HCL Technologies  1301.85 [ -1.45% ] HDFC Bank  727.25 [ -0.17% ] Hero MotoCorp  5648.55 [ -0.55% ] Hindustan Unilever  2021.25 [ -0.28% ] Hindalco Industries  1046.75 [ -0.80% ] ICICI Bank  1416.7 [ 0.19% ] Indian Hotels Co.  727.8 [ 0.11% ] IndusInd Bank  1010.75 [ -0.63% ] Infosys  1125.9 [ -0.36% ] ITC  268 [ -0.37% ] Jindal Steel  1144 [ -0.09% ] Kotak Mahindra Bank  399.75 [ -0.45% ] L&T  4083 [ -0.06% ] Lupin  2167.45 [ -1.03% ] Mahi. & Mahi  3400.4 [ -0.28% ] Maruti Suzuki India  13490.4 [ -0.76% ] MTNL  26.51 [ 0.04% ] Nestle India  1465.8 [ -0.29% ] NIIT  101.01 [ 2.10% ] NMDC  85.69 [ -0.12% ] NTPC  337.7 [ -0.60% ] ONGC  235.65 [ -0.36% ] Punj. NationlBak  115.9 [ -0.04% ] Power Grid Corpn.  269.7 [ -0.64% ] Reliance Industries  1301.35 [ -0.47% ] SBI  1037 [ -0.10% ] Vedanta  274.5 [ -0.94% ] Shipping Corpn.  288.65 [ 0.05% ] Sun Pharmaceutical  1908.45 [ -0.08% ] Tata Chemicals  625.8 [ -0.09% ] Tata Consumer  1054.1 [ -0.37% ] Tata Motors Passenge  311.45 [ -0.81% ] Tata Steel  184.8 [ -0.65% ] Tata Power Co.  371.65 [ -0.09% ] Tata Consult. Serv.  2270 [ -0.57% ] Tech Mahindra  1569.4 [ -0.86% ] UltraTech Cement  11480.55 [ -0.37% ] United Spirits  1555 [ 0.19% ] Wipro  180.1 [ -0.66% ] Zee Entertainment  104.75 [ 0.10% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ICICI Bank 1416.70 7.77
Axis Bank 1236.15 1.07
 

  New Listing

  • Shankesh Jew

    93  25/08/2026

  • Lalithaa Jew

    201  25/08/2026

More >>

  Open

  • Annu Projects

    10  25/08/2026

  • Sumax Engineering

    10 25/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Shanti Inorganics Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by