Indices

Sensex

52365.55 -223.16
(-0.42%)

NSE Index

15725.95 -46.80
(-0.30%)

BSE 100LCTMC

5795.99 -29.94
(-0.51%)

BSE Auto

23703.66 +132.99
(+0.56)

BSE Bharat22

3504.00 -4.91
(-0.14%)

BSE CARBONEX

2589.88 -11.69
(-0.45%)

BSE CPSE

1456.71 -3.13
(-0.21%)

BSE DFRGI

1046.33 -4.82
(-0.46%)

BSE DSI

564.22 -3.97
(-0.70%)

BSE EVI

388.66 -1.36
(-0.35%)

BSE GREENEX

4018.90 -8.67
(-0.22%)

BSE Infra

245.38 -1.81
(-0.73%)

BSE IPO

10595.33 -32.16
(-0.30%)

BSE LVI

1184.37 -0.91
(-0.08%)

BSE Metal

18103.71 -155.02
(-0.85%)

BSE Midcap

22415.84 -77.42
(-0.34%)

BSE Momen

1012.88 -9.05
(-0.89%)

BSE Oil&Gas

16981.19 -202.43
(-1.18%)

BSE PBI

13498.69 -53.63
(-0.40%)

BSE Power

2840.24 -25.46
(-0.89%)

BSE Quality

1066.78 -3.08
(-0.29%)

BSE Realty

2776.84 -9.10
(-0.33%)

BSE Sensex50

16452.39 -72.18
(-0.44%)

BSE Smallcap

24975.50 -84.81
(-0.34%)

BSE SME IPO

3851.21 +85.41
(+2.27)

BSE_Bankex

39176.96 -196.70
(-0.50%)

BSE_CDS

35948.76 +249.19
(+0.70)

BSE_CGS

22634.54 -51.84
(-0.23%)

BSE_FMCG

13497.80 -27.64
(-0.20%)

BSE_HCS

24869.52 -88.53
(-0.35%)

BSE_IT

29035.29 -236.69
(-0.81%)

BSE_PSU

7787.14 -8.44
(-0.11%)

BSE100ESG

262.64 -1.11
(-0.42%)

BSE150MC

7727.14 -8.77
(-0.11%)

BSE200

6811.42 -31.60
(-0.46%)

BSE250LMC

6446.50 -29.22
(-0.45%)

BSE250SC

3438.44 -9.27
(-0.27%)

BSE400MSC

5892.14 -9.53
(-0.16%)

BSE500

21395.52 -94.38
(-0.44%)

BSEDollex30

5785.64 -28.46
(-0.49%)

BSENAT

15973.75 -75.74
(-0.47%)

BSESensexN50

43700.81 -290.50
(-0.66%)

BSETECk

12849.61 -105.14
(-0.81%)

DOLLEX

1526.18 -8.01
(-0.52%)

Dollex 100

2223.82 -12.00
(-0.54%)

CNX 100

15969.40 -57.55
(-0.36%)

CNX 200

8320.50 -26.25
(-0.31%)

CNX Auto

10621.75 +81.30
(+0.77)

CNX Bank

34721.35 -23.65
(-0.07%)

CNX Commo

5163.35 -17.90
(-0.35%)

CNX Consum

6346.55 +8.05
(+0.13)

CNX DOI

3309.60 -11.20
(-0.34%)

CNX Energy

20373.90 -117.10
(-0.57%)

CNX Fin

16478.15 -31.15
(-0.19%)

CNX FMCG

36233.95 -65.70
(-0.18%)

CNX Infra

4403.30 -22.50
(-0.51%)

CNX IT

28321.90 -201.65
(-0.71%)

CNX Media

1860.85 -3.90
(-0.21%)

CNX Metal

5071.05 -48.35
(-0.94%)

CNX Midcap

26730.55 -2.20
(-0.01%)

CNX MNC

17384.20 +52.65
(+0.30)

CNX Pharma

14034.85 -60.15
(-0.43%)

CNX PSE

3623.95 -3.15
(-0.09%)

CNX PSU Bank

2494.90 +16.25
(+0.66)

CNX Realty

350.10 +0.65
(+0.19)

CNX Smallcap

9657.80 -28.50
(-0.29%)

CNX SSI

21738.10 -91.20
(-0.42%)

CNX500

13452.90 -38.20
(-0.28%)

CPSE

2062.95 +6.75
(+0.33)

LIX 15

3979.60 -7.35
(-0.18%)

LIX15 Midcap

6208.70 +30.75
(+0.50)

NI 15

7570.30 +16.30
(+0.22)

NIF200MOME30

17530.15 -144.70
(-0.82%)

NIFALV30

15539.60 -73.35
(-0.47%)

NIFFS2550

16567.20 -21.65
(-0.13%)

Nifty MCap50

7404.20 +10.35
(+0.14)

Nifty MSC400

9470.35 -0.15
(0.00%)

Nifty PBI

18262.30 -46.60
(-0.25%)

Nifty SCap50

4843.95 -13.20
(-0.27%)

Nifty100 EWI

18848.65 -81.30
(-0.43%)

Nifty100LV30

12282.35 -45.45
(-0.37%)

Nifty200Q30

13364.00 -8.90
(-0.07%)

Nifty50 EWI

17694.25 -31.00
(-0.17%)

NiftyAlpha50

26981.90 -222.10
(-0.82%)

NiftyMCap150

10087.55 +3.10
(+0.03)

NiftySCap250

8373.15 -6.25
(-0.07%)

NSEMID

38566.80 -272.25
(-0.70%)

NSEQuality30

3603.00 -1.15
(-0.03%)

NV 20

7969.55 -40.10
(-0.50%)
Commodities

Gold

47155.00 +150.00
(+0.32)

Silver

68077.00 +200.00
(+0.29)

Copper

439.50 +3.75
(+0.86)

Crude Oil

5395.00 +118.00
(+2.24)
FOREX
USDINR74.24 (1.31%)
GBPINR103.67 (0.23%)
EURINR 88.62 (-0.33%)
JPYINR66.93 (0.52%)
     Today’s Market  
Jun 23, 2021
 
   
 
Sensex52365.55  (-223.16)
 
 
 
 SymbolPrice(`)% Chg 
POLYCHEM 825.6020.00 
KulkrniPwrTl 147.6020.00 
SIL Invest 296.4520.00 
Xelpmoc Desi 328.0019.99 
SuperTannery 7.2919.90 
ICL Organic 24.9019.14 
Premier Poly 58.5018.30 
ShivalikBimt 128.1017.85 
ZenithFibres 62.7517.84 
More
Market Watch
India Volatility Index (India VIX)
Nifty SME Emerge
Nifty Auto
Nifty PSU Bank
Nifty Midcap Liquid 15
Nifty500 Shariah
Nifty CPSE
Nifty50 TR 1x Inverse
Nifty50 PR 1x Inverse
Nifty MNC
Nifty50 Shariah
Nifty Growth Sectors 15
Nifty LargeMidcap 250
Nifty Realty
Nifty 50 Total Returns Index
Nifty High Beta 50
Nifty Midcap 50
Nifty India Consumption
Nifty Low Volatility 50
Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 8-13 yr G-Sec
Nifty 11-15 yr G-Sec Index
Nifty Midcap 150
Nifty Composite G-sec Index
Nifty50 Dividend Points
Nifty MidSmallcap 400
Nifty Midcap 100
Nifty 4-8 yr G-Sec Index
NIFTY100 Quality 30
NIFTY200 Quality 30
Nifty Bank
Nifty Smallcap 250
Nifty PSE
Nifty Financial Services 25/50
Nifty 15 yr and above G-Sec Index
Nifty 50 Equal Weight
Nifty FMCG
Nifty 100 Liquid 15
Nifty Financial Services
Nifty Media
Nifty Private Bank
Nifty Smallcap 50
Nifty 500
Nifty Smallcap 100
Nifty 50
Nifty 200
Nifty Dividend Opportunities 50
Nifty Commodities
Nifty 100
Nifty 100 Low Volatility 30
Nifty Services Sector
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2021 - 2:42PM >>  ABB India  1801.5 [ 3.55% ] ACC  2033.2 [ -0.94% ] Ambuja Cements Ltd.  345.8 [ -0.20% ] Asian Paints Ltd.  2989.7 [ -0.70% ] Axis Bank Ltd.  734.5 [ -0.69% ] Bajaj Auto Ltd.  4211 [ -0.24% ] Bank of Baroda  82.6 [ 0.92% ] Bharti Airtel  535.35 [ -0.24% ] Bharat Heavy Ele  66.35 [ -0.60% ] Bharat Petroleum  470.5 [ -0.69% ] Britannia Ind.  3662 [ 0.29% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  956.95 [ 0.14% ] Coal India  148.95 [ 0.20% ] Colgate Palm.  1686.45 [ -0.17% ] Dabur India  565.4 [ -0.17% ] DLF Ltd.  294.25 [ -0.86% ] Dr. Reddy's Labs  5294 [ -0.25% ] GAIL (India) Ltd.  153.9 [ -0.93% ] Grasim Inds.  1497.1 [ 0.09% ] HCL Technologies  974.65 [ -0.69% ] HDFC  2501.15 [ -0.82% ] HDFC Bank  1489.05 [ 0.32% ] Hero MotoCorp  2925.1 [ 0.64% ] Hindustan Unilever L  2474.9 [ -0.59% ] Hindalco Indus.  368.35 [ 0.15% ] ICICI Bank  624.7 [ -0.94% ] IDFC L  53.6 [ -0.83% ] Indian Hotels Co  141.15 [ 0.86% ] IndusInd Bank  999.35 [ -0.10% ] Infosys  1502.35 [ -0.62% ] ITC Ltd.  204.3 [ -0.37% ] Jindal St & Pwr  385.8 [ -0.77% ] Kotak Mahindra Bank  1735 [ -1.42% ] L&T  1482 [ -1.14% ] Lupin Ltd.  1157.3 [ -0.31% ] Mahi. & Mahi  780.6 [ 0.67% ] Maruti Suzuki India  7439.05 [ 2.41% ] MTNL  21.25 [ -0.93% ] Nestle India  17406.55 [ -0.26% ] NIIT Ltd.  270.75 [ 2.36% ] NMDC Ltd.  179.8 [ -3.02% ] NTPC  117.3 [ -0.85% ] ONGC  122.35 [ 0.20% ] Punj. NationlBak  42.4 [ 2.66% ] Power Grid Corpo  232.4 [ -0.68% ] Reliance Inds.  2212 [ -0.63% ] SBI  419.45 [ 0.17% ] Vedanta  250.15 [ -0.91% ] Shipping Corpn.  112.55 [ -0.97% ] Sun Pharma.  666 [ -0.07% ] Tata Chemicals  716.3 [ -1.08% ] Tata Consumer Produc  756.9 [ 0.05% ] Tata Motors Ltd.  336.65 [ -0.38% ] Tata Steel  1105.6 [ -0.71% ] Tata Power Co.  121.1 [ -0.25% ] Tata Consultancy  3263.85 [ -1.11% ] Tech Mahindra  1057.9 [ 0.18% ] UltraTech Cement  6922.45 [ 0.96% ] United Spirits  664.4 [ -1.47% ] Wipro Ltd  541.15 [ -2.75% ] Zee Entertainment En  216.9 [ -0.53% ] 
Aluminium  ( JUN 2021 ) 190.5  [-0.47]  Cardamom VAND  ( JUL 2021 ) 1450  [0.00]  Copper  ( JUN 2021 ) 711.4  [1.85]  Cotton(29mm) RJKT  ( JUN 2021 ) 23890  [0.34]  Crude Oil  ( JUL 2021 ) 5418  [-0.22]  CrudePalmOil  ( JUN 2021 ) 1050.4  [2.10]  Gold  ( AUG 2021 ) 47011  [-0.13]  Gold Guinea AHM  ( JUN 2021 ) 37695  [-0.15]  Gold M  ( JUL 2021 ) 46838  [-0.14]  Gold Petal MUM  ( JUN 2021 ) 4641  [-0.02]  Kapas  ( NOV 2021 ) 1200  [0.00]  Lead MUM  ( JUN 2021 ) 171.05  [-0.44]  Mentha Oil  ( JUN 2021 ) 1014.1  [-0.65]  Natural Gas HZR  ( JUN 2021 ) 242.3  [2.67]  Nickel  ( JUN 2021 ) 1321.7  [1.79]  Rubber  ( JUN 2021 ) 16575  [-0.10]  Silver  ( JUL 2021 ) 67515  [-0.36]  Silver M  ( JUN 2021 ) 67676  [-0.38]  Silver Micro AHM  ( JUN 2021 ) 67670  [-0.37]  Zinc Mum  ( JUN 2021 ) 232.15  [-0.02]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Maruti Suzuk 7439.05 31.59
HDFC Bank 1489.05 11.09
Mah&Mah 780.60 8.43
HeroMotoCorp 2925.10 4.71
ONGC 122.35 3.52
 

  New Listing

  • Kuberan Glob

    20  17/06/2021

  • Jetmall Spic

    20  22/06/2021

More >>

  Open

  • India Pesticides

    1  23/06/2021

  • No Record Found

     

More >>

  Forthcoming

  • India Pesticides Ltd.

    1  23/06/2021

  • Dodla Dairy Ltd.

    10  16/06/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by