Indices

Sensex

77094.07 +291.17
(+0.38)

NSE Index

24102.90 +89.80
(+0.37)

B500DIVL50

3534.69 +23.90
(+0.68)

BSE 1000

10872.14 +52.87
(+0.49)

BSE 100LCTMC

9088.93 +38.69
(+0.43)

BSE Auto

58985.24 +314.32
(+0.54)

BSE BasicMat

8626.86 +29.66
(+0.34)

BSE Bharat22

9288.17 +13.10
(+0.14)

BSE CDGSI

9576.03 +23.48
(+0.25)

BSE CPSE

4013.30 +22.24
(+0.56)

BSE DFRGI

1654.94 +7.96
(+0.48)

BSE DSI

1035.90 +4.44
(+0.43)

BSE Energy

11527.52 +77.30
(+0.68)

BSE EVI

1054.25 +5.09
(+0.49)

BSE Finance

12554.09 +65.64
(+0.53)

BSE FOCUSIT

33773.28 +207.00
(+0.62)

BSE Ind.Manu

1083.05 +2.36
(+0.22)

BSE Industri

17052.01 +105.65
(+0.62)

BSE Infra

619.47 +4.42
(+0.72)

BSE IPO

17581.70 -20.47
(-0.12%)

BSE LVI

1771.17 +3.16
(+0.18)

BSE MCSI

18222.22 +80.78
(+0.45)

BSE Metal

42074.92 +23.72
(+0.06)

BSE Momen

2177.36 +11.03
(+0.51)

BSE Oil&Gas

26658.48 +179.98
(+0.68)

BSE PBI

20177.93 +77.99
(+0.39)

BSE Power

8324.27 +35.00
(+0.42)

BSE Quality

1913.46 -2.85
(-0.15%)

BSE Realty

6363.30 +25.64
(+0.40)

BSE SCSI

8738.53 +52.38
(+0.60)

BSE Sensex50

25225.18 +93.75
(+0.37)

BSE Services

1641.38 +5.21
(+0.32)

BSE SME IPO

97514.42 +1133.29
(+1.18)

BSE Telecom

3755.15 +12.06
(+0.32)

BSE_Bankex

65360.45 +287.84
(+0.44)

BSE_CDS

60427.98 -638.88
(-1.05%)

BSE_CGS

84063.13 +462.17
(+0.55)

BSE_FMCG

18357.31 -56.77
(-0.31%)

BSE_HCS

48230.05 +385.19
(+0.81)

BSE_IT

27014.52 +185.06
(+0.69)

BSE_PSU

21417.75 +125.31
(+0.59)

BSE100ESG

408.97 +1.57
(+0.39)

BSE150MC

16824.89 +71.69
(+0.43)

BSE200

11292.97 +46.01
(+0.41)

BSE200EQUALW

13605.18 +59.14
(+0.44)

BSE250LMC

10750.19 +45.77
(+0.43)

BSE250SC

7100.89 +53.88
(+0.76)

BSE400MSC

12599.34 +68.04
(+0.54)

BSE500

36342.26 +167.72
(+0.46)

BSE500MOME50

45360.50 +321.79
(+0.71)

BSE500QLTY50

22484.56 +3.68
(+0.02)

BSECMINSURAN

2465.38 +8.97
(+0.37)

BSEDollex30

6685.86 +7.97
(+0.12)

BSEFOCUSMC

25328.68 +100.45
(+0.40)

BSEIndia150

18594.79 +80.31
(+0.43)

BSEINDIADEF

8063.89 +80.37
(+1.01)

BSEINTERNECO

3035.48 +16.89
(+0.56)

BSENAT

25684.81 +100.44
(+0.39)

BSEPOWENERGY

4088.60 +31.50
(+0.78)

BSEPREMCONSU

5209.71 +1.75
(+0.03)

BSESECLEADER

14690.06 +63.74
(+0.44)

BSESELECTBG

4466.28 +21.31
(+0.48)

BSESELIPO

4517.01 +14.23
(+0.32)

BSESEN606535

33769.85 +123.82
(+0.37)

BSESENSEX60

32662.65 +121.04
(+0.37)

BSESENSEXEW

78813.86 +122.13
(+0.16)

BSESensexN30

41808.20 +144.62
(+0.35)

BSESensexN50

87119.84 +406.90
(+0.47)

BSETECk

14718.86 +91.31
(+0.62)

BSEUtilities

6084.28 +60.81
(+1.01)

DOLLEX

1986.04 +2.96
(+0.15)

Dollex 100

2806.72 +3.72
(+0.13)

CNX 100

25209.55 +122.90
(+0.49)

CNX 200

13975.20 +63.95
(+0.46)

CNX Auto

26703.45 +120.10
(+0.45)

CNX Bank

57935.60 +249.85
(+0.43)

CNX Commo

10124.00 +68.20
(+0.68)

CNX Consum

11607.85 -13.75
(-0.12%)

CNX DOI

5866.45 +23.60
(+0.40)

CNX Energy

40773.80 +225.70
(+0.56)

CNX Fin

26585.55 +154.40
(+0.58)

CNX FMCG

49355.10 -203.60
(-0.41%)

CNX HighBeta

4377.90 +33.60
(+0.77)

CNX Infra

9551.10 +39.25
(+0.41)

CNX IT

27628.55 +201.70
(+0.74)

CNX LVI

24351.95 +77.65
(+0.32)

CNX Media

1536.95 +21.55
(+1.42)

CNX Metal

13091.20 +70.40
(+0.54)

CNX Midcap

62729.10 +211.80
(+0.34)

CNX MNC

32811.65 +126.50
(+0.39)

CNX Pharma

24762.90 +302.60
(+1.24)

CNX PSE

10246.80 +68.30
(+0.67)

CNX PSU Bank

8763.90 +47.40
(+0.54)

CNX Realty

815.15 +3.25
(+0.40)

CNX Shar 50

4210.75 +18.40
(+0.44)

CNX Shar 500

6940.15 +22.75
(+0.33)

CNX Smallcap

18897.00 +112.55
(+0.60)

CNX SSI

30689.40 +126.70
(+0.41)

CNX_DF

8815.55 -5.20
(-0.06%)

CNX500

23261.85 +117.65
(+0.51)

CPSE

6878.30 +13.25
(+0.19)

LIX 15

7460.40 +47.65
(+0.64)

LIX15 Midcap

16701.85 +37.60
(+0.23)

N500FCQLTY30

9785.85 +23.65
(+0.24)

N500MC502525

16460.30 +89.55
(+0.55)

N500MOM50

54566.20 +184.65
(+0.34)

N500MUCIFFTT

14829.45 +104.80
(+0.71)

N500MUCIMFTT

16359.75 +81.30
(+0.50)

N5HMFMQVLv50

31217.05 +81.70
(+0.26)

NI 15

10746.70 +46.10
(+0.43)

NIF Mobility

22196.40 +105.20
(+0.48)

NIF100A30

18416.00 +117.60
(+0.64)

NIF100EESG

4950.00 +23.25
(+0.47)

NIF100ESG

4917.95 +23.45
(+0.48)

NIF100ESGSL

4034.10 +17.10
(+0.43)

NIF200A30

26709.05 +228.10
(+0.86)

NIF200MOME30

31347.00 +93.15
(+0.30)

NIF500HEALTH

20463.80 +165.65
(+0.82)

NIF500LMSECW

18387.45 +103.40
(+0.57)

NIF500LOWV50

22011.15 +54.90
(+0.25)

NIF500MCMQ50

42966.30 +108.15
(+0.25)

NIF500QLTY50

20016.85 +61.15
(+0.31)

NIF500VAL50

16614.90 +81.75
(+0.49)

NIFALV30

26374.55 +76.05
(+0.29)

NIFAQLV30

22596.40 -0.25
(0.00%)

NIFAQVLV30

20064.35 +71.10
(+0.36)

NIFCONGLO50

14829.45 +53.00
(+0.36)

NIFCOREHOUSE

15412.95 -15.70
(-0.10%)

NIFCORPMAATR

38829.05 +216.75
(+0.56)

NIFEVNAA

3136.15 +11.50
(+0.37)

NIFFINSEREXB

31925.05 +241.85
(+0.76)

NIFFS2550

28924.90 +187.10
(+0.65)

NIFINDFPI150

1558.15 +7.70
(+0.50)

NIFINDIADIGI

7889.65 +44.00
(+0.56)

NIFINDIAMANU

16126.95 +106.05
(+0.66)

NIFINDIANAC

11435.95 +25.30
(+0.22)

NIFINFRALOGI

12514.35 +85.35
(+0.69)

NIFINTERNET

1263.50 +5.00
(+0.40)

NIFMC150M50

64796.45 +239.30
(+0.37)

NIFMC150Q50

24449.80 +7.30
(+0.03)

NIFMCSELECT

14630.55 +11.60
(+0.08)

NIFMICCAP250

25314.10 +212.60
(+0.85)

NIFMIDSMLFS

22578.90 +106.75
(+0.48)

NIFMIDSMLHC

48776.25 +271.25
(+0.56)

NIFMIDSMLITT

9523.20 +72.30
(+0.77)

NIFMSC400FF

20590.70 +123.30
(+0.60)

NIFMSINDCONS

18114.20 +60.35
(+0.33)

NIFNONCYCSMR

15109.60 -43.05
(-0.28%)

NIFQLV30

16274.80 +37.50
(+0.23)

NIFSC250Q50

25575.55 +246.75
(+0.97)

NIFTMMOMQ50

45169.80 +118.45
(+0.26)

NIFTOP15EW

9761.40 +31.05
(+0.32)

NIFTOP20EW

8645.75 +21.35
(+0.25)

NIFTOTALMAR

13126.00 +68.25
(+0.52)

Nifty CD

37033.75 -203.25
(-0.55%)

Nifty CM

5581.40 +18.70
(+0.34)

NIFTY DEF

9728.70 +141.20
(+1.47)

Nifty Health

15832.75 +163.75
(+1.05)

Nifty IPO

2272.15 +3.95
(+0.17)

Nifty LMC250

16684.30 +76.65
(+0.46)

Nifty MCap50

17800.45 +65.15
(+0.37)

Nifty MSC400

21165.80 +115.45
(+0.55)

NIFTY OILGAS

11273.05 +103.30
(+0.92)

Nifty PBI

27977.95 +85.90
(+0.31)

Nifty Rural

15402.75 +41.30
(+0.27)

Nifty SCap50

9326.85 +41.40
(+0.45)

Nifty TG25

14273.20 +11.85
(+0.08)

Nifty TL

24586.95 +98.75
(+0.40)

Nifty100 EWI

34698.60 +202.15
(+0.59)

Nifty100LV30

19804.15 +64.50
(+0.33)

Nifty200Q30

20035.40 -20.50
(-0.10%)

NIFTY200V30

15541.75 +87.00
(+0.56)

Nifty50 EWI

32760.70 +75.85
(+0.23)

NIFTY500EW

14884.75 +99.95
(+0.68)

NiftyAlpha50

54795.25 +387.85
(+0.71)

NIFTYCHEM

29912.15 +66.15
(+0.22)

NiftyHousing

12167.15 +32.65
(+0.27)

NiftyMCap150

23073.05 +100.10
(+0.44)

NIFTYRAILPSU

3000.90 +21.15
(+0.71)

NIFTYSC500

20323.40 +156.60
(+0.78)

NiftySCap250

17849.75 +135.95
(+0.77)

NIFTYSME

14104.40 +63.60
(+0.45)

NIFTYTOP10EW

8672.20 +36.05
(+0.42)

NiftyTourism

7968.85 +75.70
(+0.96)

NIFTYWAVES

1972.55 +8.50
(+0.43)

NMSC400MQ100

51761.55 +143.75
(+0.28)

NSC250MQ100

46784.90 +380.05
(+0.82)

NSEMID

73073.20 +716.55
(+0.99)

NSEQuality30

5511.40 +18.40
(+0.33)

NV 20

12040.25 +56.00
(+0.47)
FOREX
USDINR94.70 (0.02%)
GBPINR 126.91 (-0.31%)
EURINR 109.70 (-0.19%)
JPYINR 59.11 (-0.03%)
 
     Today’s Market  
Jun 22, 2026
 
   
 
Sensex77094.07  (291.17)
 
 
 
 SymbolPrice(`)% Chg 
Sahara Mari 24.3020.00 
KirloskarOil 2390.8020.00 
Msafe Equip 186.0519.99 
PBA Infra 13.6919.98 
NOCIL 190.7019.97 
Odyssey Tech 46.0219.84 
Blue Cloud 21.6419.82 
VTC Inds 10.3419.81 
Rudraksh Cap 7.9919.25 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 3:59PM >>  ABB India  7254.8 [ 0.05% ] ACC  1350.7 [ 0.46% ] Ambuja Cements  427.85 [ 0.90% ] Asian Paints  2675 [ -2.15% ] Axis Bank  1359.4 [ 0.12% ] Bajaj Auto  10198.3 [ 1.32% ] Bank of Baroda  286.1 [ 1.81% ] Bharti Airtel  1916.95 [ 0.44% ] Bharat Heavy  411.65 [ -0.52% ] Bharat Petroleum  308.5 [ 0.69% ] Britannia Industries  5220.2 [ 0.59% ] Cipla  1415.3 [ 4.54% ] Coal India  448.9 [ -0.56% ] Colgate Palm  1984.75 [ -0.66% ] Dabur India  422.35 [ -0.31% ] DLF  625 [ 0.11% ] Dr. Reddy's Lab.  1291.9 [ 1.60% ] GAIL (India)  177.3 [ 1.98% ] Grasim Industries  3177 [ 0.68% ] HCL Technologies  1130.1 [ 0.03% ] HDFC Bank  786.15 [ 0.79% ] Hero MotoCorp  4989.4 [ 0.30% ] Hindustan Unilever  2185.15 [ -0.49% ] Hindalco Industries  1014.45 [ 0.52% ] ICICI Bank  1351.65 [ 0.36% ] Indian Hotels Co.  732.45 [ 1.07% ] IndusInd Bank  923 [ -2.63% ] Infosys  1065.4 [ 1.29% ] ITC  291.2 [ -0.75% ] Jindal Steel  1134.3 [ -0.57% ] Kotak Mahindra Bank  402.2 [ 0.83% ] L&T  4200.6 [ -0.21% ] Lupin  2344.95 [ -0.30% ] Mahi. & Mahi  3069.25 [ -0.18% ] Maruti Suzuki India  13413 [ 0.15% ] MTNL  31.9 [ 0.25% ] Nestle India  1401.9 [ -0.95% ] NIIT  103.79 [ 9.32% ] NMDC  88.19 [ -0.27% ] NTPC  365.5 [ -0.07% ] ONGC  245.45 [ -0.30% ] Punj. NationlBak  109.7 [ 0.83% ] Power Grid Corpn.  289.85 [ -0.87% ] Reliance Industries  1326.55 [ 1.31% ] SBI  1041 [ 0.57% ] Vedanta  305.9 [ 1.71% ] Shipping Corpn.  322.9 [ 3.48% ] Sun Pharmaceutical  1862.7 [ 1.39% ] Tata Chemicals  732.5 [ 0.41% ] Tata Consumer  1112.85 [ 0.18% ] Tata Motors Passenge  361.45 [ 0.54% ] Tata Steel  198.95 [ 0.03% ] Tata Power Co.  405.85 [ 0.93% ] Tata Consult. Serv.  2127.3 [ 0.04% ] Tech Mahindra  1437.25 [ 1.87% ] UltraTech Cement  11401.25 [ 0.27% ] United Spirits  1341.6 [ 1.65% ] Wipro  180.1 [ -0.28% ] Zee Entertainment  115.78 [ 2.18% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex gains 291 points on softer crude prices and posit...

22-Jun-2026 4:58PM

Indian benchmark equity indices rebounded on Monday, with the Sensex surging 291 points, supported ...

Read more  

Sensex up 398 points; IT, TECK stocks support

Mid-Session: Sensex, Nifty firm; M&M, RIL top gainers

Sensex rises 456 points, Nifty above 24,100

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1065.40 74.78
RIL 1326.55 69.88
Cipla 1415.30 54.59
SunPhrmInds 1862.70 47.18
HDFC Bank 786.15 40.67
 

  New Listing

  • Hori.Reclaim

    103  22/06/2026

  • Susan Electr

    127  22/06/2026

More >>

  Open

  • Anubhav Plast

    10  19/06/2026

  • Turtlemint Fintech

    1 19/06/2026

More >>

  Forthcoming

  • CSM Technologies Ltd.

    10  24/06/2026

  • Dhanwel Hybrid Seeds Ltd.

    10  24/06/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by