Indices

Sensex

77877.01 +220.92
(+0.28)

NSE Index

24364.85 +30.30
(+0.12)

B500DIVL50

3559.06 +18.73
(+0.53)

BSE 1000

11100.50 +40.49
(+0.37)

BSE 100LCTMC

9212.21 +27.21
(+0.30)

BSE Auto

64531.06 +161.89
(+0.25)

BSE BasicMat

8754.22 +48.85
(+0.56)

BSE Bharat22

8867.70 +22.92
(+0.26)

BSE CDGSI

10372.33 +32.52
(+0.31)

BSE CPSE

3856.66 +8.64
(+0.22)

BSE DFRGI

1750.74 +12.88
(+0.74)

BSE DSI

1038.23 +2.23
(+0.22)

BSE Energy

11317.63 +18.04
(+0.16)

BSE EVI

1023.05 +5.98
(+0.59)

BSE Finance

12712.63 +90.16
(+0.71)

BSE FOCUSIT

37284.90 +103.74
(+0.28)

BSE Ind.Manu

1096.89 +0.51
(+0.05)

BSE Industri

16704.87 +0.08
(+0.00)

BSE Infra

576.87 +2.49
(+0.43)

BSE IPO

18530.96 +24.74
(+0.13)

BSE LVI

1774.01 +4.71
(+0.27)

BSE MCSI

19188.11 +132.44
(+0.70)

BSE Metal

42634.79 +81.24
(+0.19)

BSE Momen

2278.87 +11.62
(+0.51)

BSE Oil&Gas

26331.02 +77.38
(+0.29)

BSE PBI

20083.77 +104.78
(+0.52)

BSE Power

7609.67 +50.52
(+0.67)

BSE Quality

1908.14 +5.75
(+0.30)

BSE Realty

7179.96 +21.59
(+0.30)

BSE SCSI

9267.18 +36.84
(+0.40)

BSE Sensex50

25562.96 +53.31
(+0.21)

BSE Services

1641.80 +6.93
(+0.42)

BSE SME IPO

111368.40 +382.84
(+0.34)

BSE Telecom

3713.11 -6.36
(-0.17%)

BSE_Bankex

65595.48 +446.34
(+0.69)

BSE_CDS

65515.12 -24.10
(-0.04%)

BSE_CGS

79318.69 +60.02
(+0.08)

BSE_FMCG

18058.25 +25.86
(+0.14)

BSE_HCS

51149.93 +248.73
(+0.49)

BSE_IT

29481.17 -10.70
(-0.04%)

BSE_PSU

20853.42 +109.71
(+0.53)

BSE100ESG

415.18 +1.26
(+0.30)

BSE150MC

17436.97 +93.33
(+0.54)

BSE200

11477.75 +39.31
(+0.34)

BSE200EQUALW

13965.42 +66.16
(+0.48)

BSE250LMC

10952.53 +38.51
(+0.35)

BSE250SC

7254.26 +36.39
(+0.50)

BSE400MSC

12994.04 +68.08
(+0.53)

BSE500

37037.21 +136.18
(+0.37)

BSE500MOME50

47019.83 +185.38
(+0.40)

BSE500QLTY50

22714.57 +57.99
(+0.26)

BSECMINSURAN

2429.33 +7.07
(+0.29)

BSEDollex30

6692.78 +18.64
(+0.28)

BSEFOCUSMC

26908.64 +155.31
(+0.58)

BSEIndia150

18934.26 +60.66
(+0.32)

BSEINDIADEF

8220.56 -7.91
(-0.10%)

BSEINTERNECO

3417.13 +21.56
(+0.63)

BSENAT

26134.50 +81.23
(+0.31)

BSEPOWENERGY

3901.71 +17.94
(+0.46)

BSEPREMCONSU

5642.14 +21.40
(+0.38)

BSESECLEADER

14967.47 +39.86
(+0.27)

BSESELECTBG

4513.64 +4.90
(+0.11)

BSESELIPO

4954.54 +36.60
(+0.74)

BSESEN606535

34290.01 +82.16
(+0.24)

BSESENSEX60

33104.22 +83.89
(+0.25)

BSESENSEXEW

80802.80 +282.65
(+0.35)

BSESensexN30

42864.44 +73.82
(+0.17)

BSESensexN50

90033.70 +624.15
(+0.70)

BSETECk

15562.90 -57.54
(-0.37%)

BSEUtilities

5644.90 +45.06
(+0.80)

DOLLEX

2000.42 +6.87
(+0.34)

Dollex 100

2830.06 +8.63
(+0.31)

CNX 100

25551.65 +52.15
(+0.20)

CNX 200

14199.80 +31.75
(+0.22)

CNX Auto

29187.85 -29.05
(-0.10%)

CNX Bank

57933.25 +419.05
(+0.73)

CNX Commo

9912.60 +46.25
(+0.47)

CNX Consum

12094.80 +0.75
(+0.01)

CNX DOI

5923.70 +15.95
(+0.27)

CNX Energy

38478.50 +167.65
(+0.44)

CNX Fin

26441.65 +194.70
(+0.74)

CNX FMCG

47764.40 +57.45
(+0.12)

CNX HighBeta

4604.95 +22.80
(+0.50)

CNX Infra

9387.40 -13.95
(-0.15%)

CNX IT

30717.40 -54.40
(-0.18%)

CNX LVI

24761.30 +43.15
(+0.17)

CNX Media

1619.15 +9.15
(+0.57)

CNX Metal

13392.80 +20.50
(+0.15)

CNX Midcap

64355.85 +192.95
(+0.30)

CNX MNC

33322.20 +70.35
(+0.21)

CNX Pharma

26650.00 +86.00
(+0.32)

CNX PSE

9818.65 +21.30
(+0.22)

CNX PSU Bank

8726.65 +123.00
(+1.43)

CNX Realty

919.70 +1.90
(+0.21)

CNX Shar 50

4288.15 -6.10
(-0.14%)

CNX Shar 500

7067.90 +9.55
(+0.14)

CNX Smallcap

19979.35 +72.75
(+0.37)

CNX SSI

31090.35 +90.75
(+0.29)

CNX_DF

8864.15 +25.40
(+0.29)

CNX500

23673.30 +61.70
(+0.26)

CPSE

6459.35 -2.00
(-0.03%)

LIX 15

7701.05 +12.10
(+0.16)

LIX15 Midcap

17691.10 +74.20
(+0.42)

N500FCQLTY30

10168.25 +5.80
(+0.06)

N500MC502525

16800.65 +49.75
(+0.30)

N500MOM50

55591.30 +160.40
(+0.29)

N500MUCIFFTT

14700.65 +2.50
(+0.02)

N500MUCIMFTT

17033.00 -1.45
(-0.01%)

N5HMFMQVLv50

30783.45 +108.90
(+0.36)

NI 15

11621.25 -18.90
(-0.16%)

NIF Mobility

23944.85 +27.75
(+0.12)

NIF100A30

18645.05 +92.55
(+0.50)

NIF100EESG

5124.50 +11.80
(+0.23)

NIF100ESG

5090.70 +11.75
(+0.23)

NIF100ESGSL

4098.85 +7.60
(+0.19)

NIF200A30

27412.35 +124.95
(+0.46)

NIF200MOME30

31438.90 +106.60
(+0.34)

NIF500HEALTH

21647.35 +48.65
(+0.23)

NIF500LMSECW

18811.35 +61.45
(+0.33)

NIF500LOWV50

22427.70 +28.90
(+0.13)

NIF500MCMQ50

42147.20 +15.25
(+0.04)

NIF500QLTY50

19858.70 +40.40
(+0.20)

NIF500VAL50

16194.15 +92.10
(+0.57)

NIFALV30

27267.90 -14.45
(-0.05%)

NIFAQLV30

23024.20 -6.75
(-0.03%)

NIFAQVLV30

20288.05 +41.05
(+0.20)

NIFCONGLO50

15513.85 +36.15
(+0.23)

NIFCOREHOUSE

15954.05 +68.15
(+0.43)

NIFCORPMAATR

39682.30 +118.75
(+0.30)

NIFEVNAA

3331.90 +0.35
(+0.01)

NIFFINSEREXB

33101.40 +203.95
(+0.62)

NIFFS2550

28782.75 +217.20
(+0.76)

NIFINDFPI150

1586.25 +2.60
(+0.16)

NIFINDIADIGI

8875.05 +20.45
(+0.23)

NIFINDIAMANU

16586.65 +7.15
(+0.04)

NIFINDIANAC

12381.40 +13.35
(+0.11)

NIFINFRALOGI

12235.35 +39.95
(+0.33)

NIFINTERNET

1488.70 +7.35
(+0.50)

NIFMC150M50

64722.45 +157.40
(+0.24)

NIFMC150Q50

24766.05 +84.25
(+0.34)

NIFMCSELECT

15071.30 +70.40
(+0.47)

NIFMICCAP250

26386.70 +99.95
(+0.38)

NIFMIDSMLFS

23146.70 +149.05
(+0.65)

NIFMIDSMLHC

52328.30 +275.60
(+0.53)

NIFMIDSMLITT

10255.05 +60.10
(+0.59)

NIFMSC400FF

21163.55 +81.95
(+0.39)

NIFMSINDCONS

19086.70 +4.25
(+0.02)

NIFNONCYCSMR

15521.95 +0.55
(+0.00)

NIFQLV30

16727.00 +13.40
(+0.08)

NIFSC250Q50

25636.65 +149.90
(+0.59)

NIFTMMOMQ50

44873.20 +47.35
(+0.11)

NIFTOP15EW

9890.50 +20.05
(+0.20)

NIFTOP20EW

8976.90 +16.40
(+0.18)

NIFTOTALMAR

13372.45 +35.60
(+0.27)

Nifty CD

40723.05 -106.35
(-0.26%)

Nifty CM

5513.10 +4.45
(+0.08)

NIFTY DEF

9723.20 -40.15
(-0.41%)

Nifty Health

16619.40 +21.95
(+0.13)

Nifty IPO

2408.05 +5.90
(+0.25)

Nifty LMC250

16991.50 +48.65
(+0.29)

Nifty MCap50

18471.65 +59.40
(+0.32)

Nifty MSC400

21725.65 +82.75
(+0.38)

NIFTY OILGAS

11229.65 +14.75
(+0.13)

Nifty PBI

27663.95 +216.50
(+0.79)

Nifty Rural

15673.20 +45.60
(+0.29)

Nifty SCap50

9966.25 +16.00
(+0.16)

Nifty TG25

14568.15 +1.45
(+0.01)

Nifty TL

26776.95 +18.70
(+0.07)

Nifty100 EWI

35467.65 +119.95
(+0.34)

Nifty100LV30

20351.40 +34.95
(+0.17)

Nifty200Q30

20676.60 +9.80
(+0.05)

NIFTY200V30

15038.60 +85.05
(+0.57)

Nifty50 EWI

33295.60 +34.90
(+0.10)

NIFTY500EW

15193.40 +64.30
(+0.43)

NiftyAlpha50

57372.35 +335.85
(+0.59)

NIFTYCHEM

30130.10 +88.55
(+0.29)

NiftyHousing

12051.60 +58.40
(+0.49)

NiftyMCap150

23615.75 +86.80
(+0.37)

NIFTYRAILPSU

2843.40 +24.05
(+0.85)

NIFTYSC500

21019.10 +83.60
(+0.40)

NiftySCap250

18422.10 +74.95
(+0.41)

NIFTYSME

14807.20 +72.55
(+0.49)

NIFTYTOP10EW

8653.75 +8.30
(+0.10)

NiftyTourism

8107.30 +35.20
(+0.44)

NIFTYWAVES

1950.65 +7.70
(+0.40)

NMSC400MQ100

52245.60 +120.85
(+0.23)

NSC250MQ100

48910.75 +118.45
(+0.24)

NSEMID

74922.35 +413.45
(+0.55)

NSEQuality30

5737.10 +3.30
(+0.06)

NV 20

11924.85 +36.35
(+0.31)
FOREX
USDINR95.75 (0.10%)
GBPINR130.66 (0.37%)
EURINR111.97 (0.21%)
JPYINR 60.24 (-0.18%)
 
     Today’s Market  
Aug 26, 2026
 
   
 
Sensex77877.01  (220.92)
 
 
 
 SymbolPrice(`)% Chg 
Nexus Commod 21.8519.99 
Dhunseri Tea 182.3019.97 
Chandri.Merc 11.1219.83 
COMPUTRPOINT 3.9319.82 
KAMADGIRSYNT 122.9517.60 
GenesysIntl 247.5015.49 
AsstonPharma 95.0015.35 
Aries Agro 507.1513.94 
Prime Text 9.5913.49 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 10:09AM >>  ABB India  7660.85 [ 0.14% ] ACC  1318.85 [ 1.00% ] Ambuja Cements  417.35 [ 1.50% ] Asian Paints  2657 [ 0.65% ] Axis Bank  1241.95 [ 0.36% ] Bajaj Auto  11895 [ -0.24% ] Bank of Baroda  243.65 [ 0.68% ] Bharti Airtel  1928.95 [ -0.67% ] Bharat Heavy  419.15 [ 0.71% ] Bharat Petroleum  321.6 [ 1.13% ] Britannia Industries  5370.95 [ 0.18% ] Cipla  1415.1 [ -0.35% ] Coal India  403.35 [ -0.02% ] Colgate Palm  1874.8 [ -0.12% ] Dabur India  395.45 [ 0.14% ] DLF  684 [ 0.29% ] Dr. Reddy's Lab.  1188.1 [ -0.24% ] GAIL (India)  175.25 [ 0.52% ] Grasim Industries  3285.55 [ 0.17% ] HCL Technologies  1313.35 [ 0.10% ] HDFC Bank  726.4 [ -0.03% ] Hero MotoCorp  5645 [ 0.89% ] Hindustan Unilever  2044.75 [ 1.03% ] Hindalco Industries  1048.7 [ -0.12% ] ICICI Bank  1440.2 [ 1.21% ] Indian Hotels Co.  732.25 [ 0.31% ] IndusInd Bank  1012.7 [ -0.13% ] Infosys  1128.5 [ -1.27% ] ITC  272.95 [ 0.72% ] Jindal Steel  1156.75 [ 0.33% ] Kotak Mahindra Bank  409.7 [ 1.92% ] L&T  4091 [ -0.62% ] Lupin  2183.2 [ 0.38% ] Mahi. & Mahi  3438.15 [ -0.01% ] Maruti Suzuki India  13673.2 [ 0.17% ] MTNL  26.65 [ 0.23% ] Nestle India  1466.85 [ -0.82% ] NIIT  103 [ 0.37% ] NMDC  86.71 [ 1.30% ] NTPC  342.5 [ 0.76% ] ONGC  232.65 [ -0.79% ] Punj. NationlBak  117.2 [ 0.86% ] Power Grid Corpn.  270.1 [ 0.04% ] Reliance Industries  1313.4 [ 0.06% ] SBI  1057.2 [ 0.97% ] Vedanta  281.4 [ 2.40% ] Shipping Corpn.  289.65 [ 0.56% ] Sun Pharmaceutical  1917.9 [ 0.05% ] Tata Chemicals  629.55 [ 0.55% ] Tata Consumer  1054.5 [ -0.34% ] Tata Motors Passenge  315.45 [ 0.46% ] Tata Steel  185.6 [ -0.43% ] Tata Power Co.  373.45 [ 0.77% ] Tata Consult. Serv.  2290.95 [ 0.00% ] Tech Mahindra  1591.2 [ -0.24% ] UltraTech Cement  11690 [ 1.34% ] United Spirits  1534.35 [ -0.69% ] Wipro  180.3 [ 0.22% ] Zee Entertainment  106.35 [ 1.48% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 272.95 57.61
ICICI Bank 1440.20 49.61
SBI 1057.20 24.66
Hind.Unilev 2044.75 21.24
Axis Bank 1241.95 10.64
 

  New Listing

  • Mopshop Dist

    138  26/08/2026

  • Dhanw.Hybrid

    99  26/08/2026

More >>

  Open

  • Annu Projects

    10  25/08/2026

  • Sumax Engineering

    10 25/08/2026

More >>

  Forthcoming

  • Rays of Belief Ltd.

    10  01/09/2026

  • Ashutosh Fibre Ltd.

    10  31/08/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by