Indices

Sensex

72529.07 -242.65
(-0.33%)

NSE Index

22716.20 -64.05
(-0.28%)

B500DIVL50

3348.11 -37.71
(-1.11%)

BSE 1000

10421.02 -41.22
(-0.39%)

BSE 100LCTMC

8589.13 -34.20
(-0.40%)

BSE Auto

58052.25 -632.93
(-1.08%)

BSE BasicMat

8298.00 -19.21
(-0.23%)

BSE Bharat22

8407.27 -12.86
(-0.15%)

BSE CDGSI

9643.70 -72.79
(-0.75%)

BSE CPSE

3662.65 -13.69
(-0.37%)

BSE DFRGI

1583.92 -13.48
(-0.84%)

BSE DSI

974.45 -10.63
(-1.08%)

BSE Energy

10813.02 -53.05
(-0.49%)

BSE EVI

959.97 -5.15
(-0.53%)

BSE Finance

11789.26 -61.80
(-0.52%)

BSE FOCUSIT

33418.35 -602.81
(-1.77%)

BSE Ind.Manu

1030.29 -5.15
(-0.50%)

BSE Industri

15966.78 +18.50
(+0.12)

BSE Infra

546.16 -0.72
(-0.13%)

BSE IPO

18564.05 +278.95
(+1.53)

BSE LVI

1646.31 -8.48
(-0.51%)

BSE MCSI

17620.33 -175.42
(-0.99%)

BSE Metal

41025.75 +349.17
(+0.86)

BSE Momen

2125.39 -10.51
(-0.49%)

BSE Oil&Gas

24891.49 -167.93
(-0.67%)

BSE PBI

19045.36 -67.00
(-0.35%)

BSE Power

7168.04 -0.31
(0.00%)

BSE Quality

1756.29 -25.67
(-1.44%)

BSE Realty

6536.84 -98.62
(-1.49%)

BSE SCSI

9021.75 +22.39
(+0.25)

BSE Sensex50

23836.03 -87.72
(-0.37%)

BSE Services

1630.30 +23.56
(+1.47)

BSE SME IPO

121271.07 +431.84
(+0.36)

BSE Telecom

3560.98 +47.33
(+1.35)

BSE_Bankex

61305.88 -239.65
(-0.39%)

BSE_CDS

59453.97 -1196.81
(-1.97%)

BSE_CGS

74345.20 -96.75
(-0.13%)

BSE_FMCG

16965.03 -144.71
(-0.85%)

BSE_HCS

51252.88 +140.53
(+0.27)

BSE_IT

26668.47 -346.73
(-1.28%)

BSE_PSU

19545.97 -62.85
(-0.32%)

BSE100ESG

385.55 -1.97
(-0.51%)

BSE150MC

16185.16 -120.62
(-0.74%)

BSE200

10679.65 -51.14
(-0.48%)

BSE200EQUALW

12983.30 -101.46
(-0.78%)

BSE250LMC

10199.34 -49.24
(-0.48%)

BSE250SC

6995.63 -34.33
(-0.49%)

BSE400MSC

12218.87 -80.56
(-0.65%)

BSE500

34621.52 -167.45
(-0.48%)

BSE500MOME50

44789.03 -13.85
(-0.03%)

BSE500QLTY50

21138.21 -267.57
(-1.25%)

BSECMINSURAN

2242.01 -36.37
(-1.60%)

BSEDollex30

6204.84 -20.44
(-0.33%)

BSEFOCUSMC

24054.25 -347.17
(-1.42%)

BSEIndia150

17630.20 -90.50
(-0.51%)

BSEINDIADEF

7703.40 +10.29
(+0.13)

BSEINTERNECO

3133.29 -16.57
(-0.53%)

BSENAT

24296.00 -118.82
(-0.49%)

BSEPOWENERGY

3696.68 -8.39
(-0.23%)

BSEPREMCONSU

5205.36 -37.10
(-0.71%)

BSESECLEADER

13895.33 -80.46
(-0.58%)

BSESELECTBG

4152.72 -20.85
(-0.50%)

BSESELIPO

4645.18 -1.89
(-0.04%)

BSESEN606535

32038.88 -120.62
(-0.38%)

BSESENSEX60

30896.02 -111.79
(-0.36%)

BSESENSEXEW

75377.88 -224.97
(-0.30%)

BSESensexN30

40283.11 -183.25
(-0.45%)

BSESensexN50

82750.97 -791.82
(-0.95%)

BSETECk

14159.04 -78.92
(-0.55%)

BSEUtilities

5319.24 +10.33
(+0.19)

DOLLEX

1852.76 -8.76
(-0.47%)

Dollex 100

2619.03 -12.67
(-0.48%)

CNX 100

23797.65 -109.00
(-0.46%)

CNX 200

13197.30 -74.90
(-0.56%)

CNX Auto

26173.35 -351.70
(-1.33%)

CNX Bank

54259.95 -211.70
(-0.39%)

CNX Commo

9327.70 -38.70
(-0.41%)

CNX Consum

11155.75 -114.35
(-1.01%)

CNX DOI

5479.35 -39.30
(-0.71%)

CNX Energy

36509.75 -183.45
(-0.50%)

CNX Fin

24648.50 -23.15
(-0.09%)

CNX FMCG

44790.30 -474.05
(-1.05%)

CNX HighBeta

4174.60 -23.20
(-0.55%)

CNX Infra

8738.50 -44.00
(-0.50%)

CNX IT

27670.00 -416.50
(-1.48%)

CNX LVI

23213.75 -225.50
(-0.96%)

CNX Media

1540.95 +1.70
(+0.11)

CNX Metal

12954.45 +100.05
(+0.78)

CNX Midcap

59319.40 -594.80
(-0.99%)

CNX MNC

30469.10 -363.70
(-1.18%)

CNX Pharma

26933.65 +172.00
(+0.64)

CNX PSE

9343.70 -46.60
(-0.50%)

CNX PSU Bank

7972.80 -53.30
(-0.66%)

CNX Realty

833.85 -17.05
(-2.00%)

CNX Shar 50

3969.85 -12.20
(-0.31%)

CNX Shar 500

6622.80 -50.20
(-0.75%)

CNX Smallcap

19193.55 -157.55
(-0.81%)

CNX SSI

29159.60 -34.10
(-0.12%)

CNX_DF

8203.15 -19.35
(-0.24%)

CNX500

22101.00 -131.15
(-0.59%)

CPSE

6258.75 +11.05
(+0.18)

LIX 15

7091.65 -17.35
(-0.24%)

LIX15 Midcap

16186.90 -107.80
(-0.66%)

N500FCQLTY30

9355.30 -141.10
(-1.49%)

N500MC502525

15757.35 -101.30
(-0.64%)

N500MOM50

52945.60 -30.75
(-0.06%)

N500MUCIFFTT

13736.15 -42.05
(-0.31%)

N500MUCIMFTT

16092.60 -110.45
(-0.68%)

N5HMFMQVLv50

29097.45 -354.50
(-1.20%)

NI 15

10636.40 -95.75
(-0.89%)

NIF Mobility

22136.35 -144.80
(-0.65%)

NIF100A30

17161.55 -19.45
(-0.11%)

NIF100EESG

4722.25 -35.85
(-0.75%)

NIF100ESG

4691.90 -35.55
(-0.75%)

NIF100ESGSL

3791.20 -21.70
(-0.57%)

NIF200A30

25403.00 -38.45
(-0.15%)

NIF200MOME30

29530.10 -84.05
(-0.28%)

NIF500HEALTH

21624.90 +14.65
(+0.07)

NIF500LMSECW

17683.80 -124.40
(-0.70%)

NIF500LOWV50

21102.75 -180.05
(-0.85%)

NIF500MCMQ50

39901.10 -207.75
(-0.52%)

NIF500QLTY50

18232.00 -276.60
(-1.49%)

NIF500VAL50

15234.90 -106.60
(-0.69%)

NIFALV30

25468.80 -203.55
(-0.79%)

NIFAQLV30

21667.90 -216.05
(-0.99%)

NIFAQVLV30

19138.15 -137.10
(-0.71%)

NIFCONGLO50

14215.70 -104.75
(-0.73%)

NIFCOREHOUSE

14474.60 -266.05
(-1.80%)

NIFCORPMAATR

36326.85 -174.80
(-0.48%)

NIFEVNAA

3037.55 -36.40
(-1.18%)

NIFFINSEREXB

29542.85 -272.50
(-0.91%)

NIFFS2550

26570.50 -85.45
(-0.32%)

NIFINDFPI150

1473.50 -8.20
(-0.55%)

NIFINDIADIGI

8047.65 -87.50
(-1.08%)

NIFINDIAMANU

15509.95 -131.10
(-0.84%)

NIFINDIANAC

11262.75 -128.55
(-1.13%)

NIFINFRALOGI

11411.90 -43.75
(-0.38%)

NIFINTERNET

1365.80 -5.30
(-0.39%)

NIFMC150M50

61036.05 -237.75
(-0.39%)

NIFMC150Q50

22819.95 -392.05
(-1.69%)

NIFMCSELECT

13674.15 -102.20
(-0.74%)

NIFMICCAP250

26319.70 +267.45
(+1.03)

NIFMIDSMLFS

20931.85 -195.15
(-0.92%)

NIFMIDSMLHC

51926.15 +211.40
(+0.41)

NIFMIDSMLITT

9280.65 -123.70
(-1.32%)

NIFMSC400FF

19984.40 -164.45
(-0.82%)

NIFMSINDCONS

17746.40 -256.75
(-1.43%)

NIFNONCYCSMR

14472.80 -137.05
(-0.94%)

NIFQLV30

15773.65 -141.60
(-0.89%)

NIFSC250Q50

24245.95 -300.65
(-1.22%)

NIFTMMOMQ50

42505.40 -119.65
(-0.28%)

NIFTOP15EW

9072.00 -40.30
(-0.44%)

NIFTOP20EW

8312.80 -49.00
(-0.59%)

NIFTOTALMAR

12522.65 -64.65
(-0.51%)

Nifty CD

37129.95 -1032.95
(-2.71%)

Nifty CM

5088.90 -52.20
(-1.02%)

NIFTY DEF

9139.65 -91.55
(-0.99%)

Nifty Health

16562.65 +25.50
(+0.15)

Nifty IPO

2422.75 +29.40
(+1.23)

Nifty LMC250

15773.55 -115.15
(-0.72%)

Nifty MCap50

17030.55 -178.35
(-1.04%)

Nifty MSC400

20385.45 -178.85
(-0.87%)

NIFTY OILGAS

10567.65 -92.95
(-0.87%)

Nifty PBI

26443.15 -33.25
(-0.13%)

Nifty Rural

14296.05 -121.55
(-0.84%)

Nifty SCap50

9628.05 -68.20
(-0.70%)

Nifty TG25

13445.70 -129.40
(-0.95%)

Nifty TL

24644.95 -158.70
(-0.64%)

Nifty100 EWI

32913.95 -260.25
(-0.78%)

Nifty100LV30

18901.25 -123.80
(-0.65%)

Nifty200Q30

18919.50 -326.05
(-1.69%)

NIFTY200V30

14115.05 -85.70
(-0.60%)

Nifty50 EWI

31139.90 -101.10
(-0.32%)

NIFTY500EW

14307.60 -130.10
(-0.90%)

NiftyAlpha50

53519.45 -259.55
(-0.48%)

NIFTYCHEM

28030.30 -661.75
(-2.31%)

NiftyHousing

11231.90 -65.05
(-0.58%)

NiftyMCap150

21853.30 -218.00
(-0.99%)

NIFTYRAILPSU

2580.00 -5.75
(-0.22%)

NIFTYSC500

20462.10 -31.60
(-0.15%)

NiftySCap250

17747.25 -115.95
(-0.65%)

NIFTYSME

15119.00 +94.00
(+0.63)

NIFTYTOP10EW

8072.75 -11.30
(-0.14%)

NiftyTourism

7609.60 -30.35
(-0.40%)

NIFTYWAVES

1822.55 -9.15
(-0.50%)

NMSC400MQ100

49647.10 -363.50
(-0.73%)

NSC250MQ100

47612.00 -194.30
(-0.41%)

NSEMID

69460.20 -849.30
(-1.21%)

NSEQuality30

5306.25 -73.05
(-1.36%)

NV 20

11169.40 -20.10
(-0.18%)
FOREX
USDINR 95.89 (-0.01%)
GBPINR 126.83 (-0.15%)
EURINR 109.16 (-0.02%)
JPYINR60.65 (0.04%)
 
     Today’s Market  
Sep 29, 2026
 
   
 
Sensex72529.07  (-242.65)
 
 
 
 SymbolPrice(`)% Chg 
TN Telecommn 14.3420.00 
Excel Info 0.9020.00 
BALURGHTTRAN 14.4620.00 
SVCSUPERCHEM 3.5420.00 
RajputanaInv 34.8020.00 
DP Abhushan 1668.9520.00 
Pashup.Cotsp 92.8320.00 
DSM Fresh 58.4520.00 
Maestros Ele 243.3520.00 
More
BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2026 - 3:59PM >>  ABB India  6845 [ -1.77% ] ACC  1204.2 [ -0.75% ] Ambuja Cements  367 [ -2.11% ] Asian Paints  2414.4 [ -0.04% ] Axis Bank  1209 [ -0.17% ] Bajaj Auto  10819 [ -1.73% ] Bank of Baroda  227.7 [ -0.09% ] Bharti Airtel  1776 [ 0.24% ] Bharat Heavy  413.4 [ 0.34% ] Bharat Petroleum  300 [ -0.66% ] Britannia Industries  4829 [ -1.75% ] Cipla  1383 [ -0.42% ] Coal India  424.65 [ 0.72% ] Colgate Palm  1800 [ -1.96% ] Dabur India  380.05 [ -1.54% ] DLF  660 [ -0.60% ] Dr. Reddy's Lab.  1250 [ 2.25% ] GAIL (India)  170 [ -1.16% ] Grasim Industries  3100 [ -2.79% ] HCL Technologies  1225 [ -2.29% ] HDFC Bank  720 [ 0.16% ] Hero MotoCorp  5141.4 [ -4.52% ] Hindustan Unilever  1867 [ -1.53% ] Hindalco Industries  958.6 [ 0.17% ] ICICI Bank  1292.6 [ -0.66% ] Indian Hotels Co.  714.45 [ 0.41% ] IndusInd Bank  885 [ -2.52% ] Infosys  1005.5 [ 0.25% ] ITC  265 [ -0.04% ] Jindal Steel  1129.5 [ -0.91% ] Kotak Mahindra Bank  406 [ 1.00% ] L&T  3751 [ -0.50% ] Lupin  2060 [ -0.09% ] Mahi. & Mahi  2951 [ -1.45% ] Maruti Suzuki India  11899 [ -1.17% ] MTNL  23.25 [ 1.26% ] Nestle India  1336 [ -0.78% ] NIIT  86 [ -0.92% ] NMDC  77.15 [ -0.35% ] NTPC  323.95 [ 0.92% ] ONGC  230 [ 0.00% ] Punj. NationlBak  112.7 [ 0.18% ] Power Grid Corpn.  261 [ -0.46% ] Reliance Industries  1184 [ -1.21% ] SBI  964.5 [ 0.27% ] Vedanta  259 [ -0.38% ] Shipping Corpn.  272.5 [ -0.02% ] Sun Pharmaceutical  1860 [ 1.09% ] Tata Chemicals  614.7 [ -4.20% ] Tata Consumer  967 [ 0.94% ] Tata Motors Passenge  280.95 [ -0.72% ] Tata Steel  187.95 [ 1.05% ] Tata Power Co.  358 [ -1.10% ] Tata Consult. Serv.  2036 [ -1.72% ] Tech Mahindra  1520.4 [ -1.48% ] UltraTech Cement  10846.65 [ -1.57% ] United Spirits  1365 [ -3.27% ] Wipro  157 [ -2.91% ] Zee Entertainment  73.96 [ -3.33% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Stock markets fall for 2nd day; Realty stocks tank 2%

29-Sep-2026 4:47PM

The Sensex and Nifty ended lower for the second consecutive session on Tuesday, weighed down by ele...

Read more  

Sensex down 352 points; NSE Nifty at 22660.2

Mid-Session: Sensex down 348 points; metal, media, pharma shine

Sensex, Nifty in red; Auto, CDS stocks weigh

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
SunPhrmInds 1860.00 34.69
DrReddysLab 1250.00 28.88
Infosys 1005.50 13.61
Coal India 424.65 12.65
HDFC Bank 720.00 7.76
 

  New Listing

  • Varmora Gran

    148  29/09/2026

  • Himala.Nutra

    106  29/09/2026

More >>

  Open

  • Paramount Syntex

    10  30/09/2026

  • TNA Solutions

    10 30/09/2026

More >>

  Forthcoming

  • Acme India Industries Ltd.

    10  30/09/2026

  • Dove Soft Ltd.

    10  30/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by