Indices

Sensex

76190.46 -329.92
(-0.43%)

NSE Index

23092.20 -113.15
(-0.49%)

BSE 100LCTMC

8533.90 -60.04
(-0.70%)

BSE Auto

49967.20 -859.23
(-1.69%)

BSE Bharat22

8133.08 -66.96
(-0.82%)

BSE CPSE

3521.28 -51.40
(-1.44%)

BSE DFRGI

1354.72 -13.57
(-0.99%)

BSE DSI

959.18 -8.25
(-0.85%)

BSE EVI

854.77 -11.35
(-1.31%)

BSE Infra

564.86 -9.07
(-1.58%)

BSE IPO

14574.58 -302.49
(-2.03%)

BSE LVI

1736.91 -8.32
(-0.48%)

BSE Metal

28504.94 -178.79
(-0.62%)

BSE Midcap

42715.63 -693.03
(-1.60%)

BSE Momen

2016.49 -35.67
(-1.74%)

BSE Oil&Gas

25182.02 -594.14
(-2.30%)

BSE PBI

17184.07 -95.41
(-0.55%)

BSE Power

6460.52 -53.11
(-0.82%)

BSE Quality

1738.34 -12.74
(-0.73%)

BSE Realty

6716.72 -172.54
(-2.50%)

BSE Sensex50

24182.36 -138.08
(-0.57%)

BSE Smallcap

50107.51 -1142.78
(-2.23%)

BSE SME IPO

109057.53 -3557.32
(-3.16%)

BSE_Bankex

54723.35 -228.28
(-0.42%)

BSE_CDS

58172.81 -957.03
(-1.62%)

BSE_CGS

62231.16 -1198.59
(-1.89%)

BSE_FMCG

20367.28 +54.33
(+0.27)

BSE_HCS

42198.94 -944.65
(-2.19%)

BSE_IT

42713.61 -37.79
(-0.09%)

BSE_PSU

17887.35 -259.36
(-1.43%)

BSE100ESG

381.37 -2.11
(-0.55%)

BSE150MC

14769.02 -258.78
(-1.72%)

BSE200

10502.08 -87.60
(-0.83%)

BSE200EQUALW

12020.79 -170.66
(-1.40%)

BSE250LMC

9948.87 -90.97
(-0.91%)

BSE250SC

6413.53 -133.65
(-2.04%)

BSE400MSC

11172.80 -208.74
(-1.83%)

BSE500

33525.19 -344.84
(-1.02%)

BSECMINSURAN

1927.51 -29.50
(-1.51%)

BSEDollex30

7255.70 -5.73
(-0.08%)

BSEINTERNECO

2650.05 -33.96
(-1.27%)

BSENAT

24216.91 -166.75
(-0.68%)

BSEPOWENERGY

3583.40 -45.83
(-1.26%)

BSESELECTBG

4013.93 -44.84
(-1.10%)

BSESELIPO

4347.07 -90.83
(-2.05%)

BSESEN606535

31367.67 -220.39
(-0.70%)

BSESENSEX60

31121.89 -184.45
(-0.59%)

BSESENSEXEW

74593.74 -372.00
(-0.50%)

BSESensexN30

34749.50 -424.29
(-1.21%)

BSESensexN50

76659.79 -912.48
(-1.18%)

BSETECk

19453.64 +47.44
(+0.24)

DOLLEX

2028.14 -9.69
(-0.48%)

Dollex 100

2905.92 -9.70
(-0.33%)

CNX 100

23660.20 -163.05
(-0.68%)

CNX 200

12868.50 -107.85
(-0.83%)

CNX Auto

22171.05 -347.90
(-1.54%)

CNX Bank

48367.80 -221.20
(-0.46%)

CNX Commo

8027.00 -71.00
(-0.88%)

CNX Consum

10875.95 -66.60
(-0.61%)

CNX DOI

6092.10 -30.55
(-0.50%)

CNX Energy

33263.55 -603.05
(-1.78%)

CNX Fin

22513.50 -112.35
(-0.50%)

CNX FMCG

56069.35 +287.55
(+0.52)

CNX HighBeta

3364.55 -55.25
(-1.62%)

CNX Infra

8243.65 -71.05
(-0.85%)

CNX IT

43524.10 +172.35
(+0.40)

CNX LVI

23491.05 -125.60
(-0.53%)

CNX Media

1643.40 -43.85
(-2.60%)

CNX Metal

8438.80 -76.75
(-0.90%)

CNX Midcap

53262.95 -835.90
(-1.55%)

CNX MNC

27136.30 -199.30
(-0.73%)

CNX Pharma

21872.40 -470.90
(-2.11%)

CNX PSE

9068.95 -141.15
(-1.53%)

CNX PSU Bank

6152.95 -85.70
(-1.37%)

CNX Realty

853.55 -20.15
(-2.31%)

CNX Shar 500

7043.90 -105.20
(-1.47%)

CNX Smallcap

16956.05 -408.50
(-2.35%)

CNX SSI

30220.95 -93.30
(-0.31%)

CNX500

21318.90 -219.15
(-1.02%)

CPSE

5945.85 -64.60
(-1.07%)

LIX 15

6204.10 -40.80
(-0.65%)

LIX15 Midcap

13373.05 -141.95
(-1.05%)

N500MC502525

14865.70 -194.35
(-1.29%)

N500MOM50

50721.40 -691.05
(-1.34%)

N500MUCIFFTT

12871.65 -183.05
(-1.40%)

N500MUCIMFTT

13922.95 -229.30
(-1.62%)

NI 15

11755.55 -30.75
(-0.26%)

NIF Mobility

18532.25 -269.15
(-1.43%)

NIF100A30

16839.80 -241.20
(-1.41%)

NIF200A30

23379.65 -388.65
(-1.64%)

NIF200MOME30

29919.40 -311.95
(-1.03%)

NIF500LMSECW

16414.95 -249.45
(-1.50%)

NIF500VAL50

13020.30 -180.50
(-1.37%)

NIFALV30

26029.50 -253.30
(-0.96%)

NIFAQLV30

21759.00 -241.35
(-1.10%)

NIFAQVLV30

19746.05 -129.30
(-0.65%)

NIFCOREHOUSE

15076.05 -217.60
(-1.42%)

NIFEVNAA

2813.40 -53.95
(-1.88%)

NIFFINSEREXB

24642.20 -302.35
(-1.21%)

NIFFS2550

24242.25 -177.10
(-0.73%)

NIFINDIADIGI

9173.95 -65.15
(-0.71%)

NIFINDIAMANU

13138.35 -223.25
(-1.67%)

NIFMC150M50

58027.20 -902.75
(-1.53%)

NIFMC150Q50

23151.90 -332.10
(-1.41%)

NIFMCSELECT

12087.85 -89.55
(-0.74%)

NIFMICCAP250

22725.35 -503.15
(-2.17%)

NIFMIDSMLFS

15130.55 -207.05
(-1.35%)

NIFMIDSMLHC

40773.75 -987.90
(-2.37%)

NIFMIDSMLITT

10696.05 -120.15
(-1.11%)

NIFMSINDCONS

18529.60 -309.60
(-1.64%)

NIFNONCYCSMR

15203.55 -60.30
(-0.40%)

NIFQLV30

16725.25 -85.20
(-0.51%)

NIFSC250Q50

26038.25 -631.25
(-2.37%)

NIFTOP15EW

9525.65 -25.70
(-0.27%)

NIFTOP20EW

8694.55 -36.70
(-0.42%)

NIFTOTALMAR

12014.35 -128.85
(-1.06%)

Nifty CD

38037.70 -458.40
(-1.19%)

Nifty CM

3654.55 -62.20
(-1.67%)

NIFTY DEF

6104.80 -103.40
(-1.67%)

Nifty Health

13992.20 -301.70
(-2.11%)

Nifty IPO

1976.90 -44.70
(-2.21%)

Nifty LMC250

14913.65 -178.55
(-1.18%)

Nifty MCap50

14827.00 -181.20
(-1.21%)

Nifty MSC400

18399.70 -347.65
(-1.85%)

NIFTY OILGAS

10472.55 -229.45
(-2.14%)

Nifty PBI

23750.45 -120.00
(-0.50%)

Nifty Rural

13735.70 -78.95
(-0.57%)

Nifty SCap50

8115.50 -230.60
(-2.76%)

Nifty TG25

15628.80 -131.65
(-0.84%)

Nifty TL

20800.85 -359.00
(-1.70%)

Nifty100 EWI

30056.35 -325.15
(-1.07%)

Nifty100LV30

19052.40 -112.65
(-0.59%)

Nifty200Q30

20177.90 -117.90
(-0.58%)

Nifty50 EWI

28909.10 -185.35
(-0.64%)

NIFTY500EW

13191.25 -243.25
(-1.81%)

NiftyAlpha50

49422.75 -988.50
(-1.96%)

NiftyHousing

10395.50 -83.25
(-0.79%)

NiftyMCap150

19708.95 -339.00
(-1.69%)

NiftySCap250

16001.70 -351.10
(-2.15%)

NIFTYTOP10EW

9137.70 -19.90
(-0.22%)

NiftyTourism

8356.35 -79.70
(-0.94%)

NMSC400MQ100

47401.55 -729.20
(-1.52%)

NSC250MQ100

44607.50 -1108.25
(-2.42%)

NSEMID

62494.00 -1005.75
(-1.58%)

NSEQuality30

5461.15 -29.55
(-0.54%)

NV 20

13115.25 -17.05
(-0.13%)
FOREX
USDINR 86.51 (-0.03%)
GBPINR106.19 (0.46%)
EURINR89.78 (0.63%)
JPYINR55.65 (0.41%)
 
     Today’s Market  
Jan 24, 2025
 
   
 
Sensex76190.46  (-329.92)
 
 
 
 SymbolPrice(`)% Chg 
Fervent Phar 31.5819.98 
DEVKILEAS&FI 24.9615.29 
Macmillan(I) 2467.7512.82 
Superior Fin 1.8012.50 
MoneyMat.Fin 200.4010.38 
SHRAYAS RESO 468.4010.07 
FabtechClean 289.3010.00 
Frontli.Corp 47.5310.00 
JYOTI STRUCT 24.729.96 
More
Market Watch
NSE Price to Book Value for Nifty Midcap Liquid 15
NSE Price Earnings for Nifty200 Momentum 30
NSE Price to Book Value for Nifty200 Momentum 30
NSE Price Earnings for Nifty Midcap Liquid 15
NSE Price Earnings for Nifty Midcap150 Quality 50
NSE Price to Book Value for Nifty Midcap150 Quality 50
NSE Price Earnings for Nifty Consumer Durables
NSE Price to Book Value for Nifty Midcap 150
NSE Price to Book Value for Nifty Consumer Durables
NSE Price Earnings for Nifty Midcap 150
NSE Price Earnings for Nifty Midcap 100
NSE Price to Book Value for Nifty Midcap 100
NSE Price to Book Value for Nifty IT
NSE Price Earnings for Nifty IT
NSE Price Earnings for Nifty Aditya Birla Group
NSE Dividend Yield for Nifty Private Bank
NSE Price Earnings for Nifty Midcap 50
NSE Price to Book Value for Nifty Midcap 50
NSE Price Earnings for Nifty Shariah 25
NSE Price to Book Value for Nifty Pharma
NSE Price to Book Value for Nifty Shariah 25
NSE Price to Book Value for Nifty Smallcap 50
NSE Price Earnings for Nifty Pharma
NSE Price to Book Value for Nifty Healthcare
NSE Price to Book Value for Nifty MidSmallcap 400
NSE Price Earnings for Nifty 500 Shariah
NSE Price to Book Value for Nifty 500 Shariah
NSE Price Earnings for Nifty MidSmallcap 400
NSE Price Earnings for Nifty Healthcare
NSE Price to Book Value for Nifty Alpha Low-Volatility 30
NSE Price Earnings for Nifty Alpha 50
NSE Price Earnings for Nifty Alpha Low-Volatility 30
NSE Price to Book Value for Nifty Alpha 50
NSE Price Earnings for Nifty Media
NSE Price Earnings for Nifty Auto
NSE Price to Book Value for Nifty Auto
NSE Price Earnings for Nifty LargeMidcap 250
NSE Price to Book Value for Nifty Smallcap 100
NSE Price Earnings for Nifty Alpha Quality Low-Volatility 30
NSE Price to Book Value for Nifty Realty
NSE Price Earnings for Nifty Commodities
NSE Price Earnings for Nifty Next 50
NSE Dividend Yield for Bank Nifty
NSE Price Earnings for Nifty Realty
NSE Price Earnings for Nifty India Consumption
NSE Price to Book Value for Nifty Alpha Quality Low-Volatility 30
NSE Price to Book Value for Nifty LargeMidcap 250
NSE Price to Book Value for Nifty Commodities
NSE Price to Book Value for Nifty India Consumption
NSE Price to Book Value for Nifty High Beta 50
NSE Dividend Yield for Nifty Tata Group
NSE Price to Book Value for Nifty100 Equal Weight
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2025 - 3:59PM >>  ABB India  6169 [ -2.51% ] ACC  2057.75 [ 0.59% ] Ambuja Cements  550.75 [ 0.55% ] Asian Paints Ltd.  2261.8 [ -0.64% ] Axis Bank Ltd.  948.3 [ -0.35% ] Bajaj Auto  8404.15 [ 0.05% ] Bank of Baroda  225.1 [ -1.75% ] Bharti Airtel  1643.9 [ 0.47% ] Bharat Heavy Ele  200.2 [ -2.89% ] Bharat Petroleum  263.8 [ -2.71% ] Britannia Ind.  5100.8 [ 1.78% ] Cipla  1415.55 [ -2.45% ] Coal India  383.2 [ -0.69% ] Colgate Palm.  2750.4 [ 0.39% ] Dabur India  522.7 [ -0.28% ] DLF Ltd.  695.05 [ -2.80% ] Dr. Reddy's Labs  1224.7 [ -5.01% ] GAIL (India)  175.8 [ -1.95% ] Grasim Inds.  2496 [ 1.48% ] HCL Technologies  1795.35 [ -0.58% ] HDFC Bank  1649.55 [ -0.92% ] Hero MotoCorp  4050.75 [ -1.22% ] Hindustan Unilever L  2368.9 [ 1.98% ] Hindalco Indus.  607 [ -0.16% ] ICICI Bank  1209.45 [ 0.58% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  781.7 [ 0.91% ] IndusInd Bank  950.45 [ -2.11% ] Infosys L  1875.15 [ 0.56% ] ITC Ltd.  441.5 [ 0.30% ] Jindal St & Pwr  881.5 [ -1.30% ] Kotak Mahindra Bank  1887.4 [ -0.38% ] L&T  3457.75 [ -1.31% ] Lupin Ltd.  2127.85 [ -1.04% ] Mahi. & Mahi  2801 [ -2.92% ] Maruti Suzuki India  11972.8 [ -0.61% ] MTNL  45.84 [ -3.76% ] Nestle India  2210.95 [ 0.70% ] NIIT Ltd.  161.7 [ -3.26% ] NMDC Ltd.  66.7 [ -2.11% ] NTPC  323.7 [ 0.02% ] ONGC  256.25 [ -2.59% ] Punj. NationlBak  97.55 [ -1.81% ] Power Grid Corpo  295.75 [ 0.49% ] Reliance Inds.  1245.9 [ -1.42% ] SBI  744.35 [ -0.21% ] Vedanta  442.05 [ -0.97% ] Shipping Corpn.  195.6 [ -0.89% ] Sun Pharma.  1821.9 [ -0.66% ] Tata Chemicals  957.45 [ -1.76% ] Tata Consumer Produc  994.55 [ 1.15% ] Tata Motors  733.9 [ -2.48% ] Tata Steel  130 [ -0.38% ] Tata Power Co.  363.35 [ 0.15% ] Tata Consultancy  4151.3 [ 0.14% ] Tech Mahindra  1725.7 [ 0.75% ] UltraTech Cement  11287.65 [ -1.18% ] United Spirits  1471.35 [ -1.91% ] Wipro  320.05 [ 0.76% ] Zee Entertainment En  116.3 [ -3.61% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Hind.Unilev 2368.90 40.13
Infosys 1875.15 31.84
ICICI Bank 1209.45 23.37
ITC Ltd 441.50 23.13
Wipro 320.05 8.23
 

  New Listing

  • Landm.Immigr

    72  24/01/2025

  • Stall.Fluoro

    90  24/01/2025

More >>

  Open

  • GB Logistics Commerc

    10  24/01/2025

  • H.M. Electro Mech L

    10 24/01/2025

More >>

  Forthcoming

  • Arisinfra Solutions Ltd.

    2  03/02/2025

  • Malpani Pipes & Fittings Ltd.

    10  29/01/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by