Indices

Sensex

78029.30 +40.62
(+0.05)

NSE Index

24233.35 +36.60
(+0.15)

B500DIVL50

3648.12 -4.61
(-0.13%)

BSE 1000

10563.33 +18.75
(+0.18)

BSE 100LCTMC

9048.56 +0.92
(+0.01)

BSE Auto

58381.39 +103.17
(+0.18)

BSE BasicMat

8359.66 -7.08
(-0.08%)

BSE Bharat22

9536.98 +14.68
(+0.15)

BSE CDGSI

9239.48 +21.87
(+0.24)

BSE CPSE

4106.96 +8.84
(+0.22)

BSE DFRGI

1591.39 +2.14
(+0.13)

BSE DSI

1049.51 +0.16
(+0.02)

BSE Energy

11478.62 +44.98
(+0.39)

BSE EVI

1050.16 -2.47
(-0.23%)

BSE Finance

12340.91 +10.27
(+0.08)

BSE FOCUSIT

37135.83 -188.83
(-0.51%)

BSE Ind.Manu

1082.21 +0.91
(+0.08)

BSE Industri

15612.33 +103.86
(+0.67)

BSE Infra

608.84 +2.88
(+0.48)

BSE IPO

15918.19 +114.66
(+0.73)

BSE LVI

1743.51 +0.27
(+0.02)

BSE MCSI

16876.81 +33.67
(+0.20)

BSE Metal

41734.89 -215.03
(-0.51%)

BSE Momen

2159.69 -4.17
(-0.19%)

BSE Oil&Gas

26875.91 +14.80
(+0.06)

BSE PBI

19361.35 +20.99
(+0.11)

BSE Power

7674.91 +43.32
(+0.57)

BSE Quality

1863.98 +13.16
(+0.71)

BSE Realty

6027.06 -10.13
(-0.17%)

BSE SCSI

7912.84 +52.71
(+0.67)

BSE Sensex50

25306.26 -2.02
(-0.01%)

BSE Services

1496.61 +7.35
(+0.49)

BSE SME IPO

89677.95 +420.52
(+0.47)

BSE Telecom

2973.05 +3.81
(+0.13)

BSE_Bankex

63203.70 +1.33
(+0.00)

BSE_CDS

59605.56 -83.90
(-0.14%)

BSE_CGS

75105.44 +625.59
(+0.84)

BSE_FMCG

18082.66 +159.68
(+0.89)

BSE_HCS

43222.84 -22.76
(-0.05%)

BSE_IT

30530.47 -145.66
(-0.47%)

BSE_PSU

21771.50 +15.60
(+0.07)

BSE100ESG

406.88 +0.15
(+0.04)

BSE150MC

15975.25 +44.86
(+0.28)

BSE200

11149.36 +6.33
(+0.06)

BSE200EQUALW

13128.78 +19.25
(+0.15)

BSE250LMC

10589.79 +7.35
(+0.07)

BSE250SC

6498.71 +50.46
(+0.78)

BSE400MSC

11817.11 +52.47
(+0.45)

BSE500

35534.99 +49.08
(+0.14)

BSE500MOME50

43181.90 +46.68
(+0.11)

BSE500QLTY50

21793.08 +123.87
(+0.57)

BSECMINSURAN

2413.64 +1.55
(+0.06)

BSEDollex30

6867.65 +4.30
(+0.06)

BSEFOCUSMC

23396.91 +90.47
(+0.39)

BSEIndia150

18394.90 +8.28
(+0.05)

BSEINDIADEF

7165.51 +36.56
(+0.51)

BSEINTERNECO

2874.35 +9.61
(+0.34)

BSENAT

25557.77 +5.79
(+0.02)

BSEPOWENERGY

4046.86 +17.71
(+0.44)

BSEPREMCONSU

5005.29 +17.21
(+0.35)

BSESECLEADER

14541.35 +12.57
(+0.09)

BSESELECTBG

4389.09 +0.69
(+0.02)

BSESELIPO

4310.40 +20.97
(+0.49)

BSESEN606535

33650.52 -17.02
(-0.05%)

BSESENSEX60

32742.92 -2.37
(-0.01%)

BSESENSEXEW

79097.17 +42.61
(+0.05)

BSESensexN30

40491.06 -104.85
(-0.26%)

BSESensexN50

83847.66 +128.07
(+0.15)

BSETECk

15678.93 -79.94
(-0.51%)

BSEUtilities

5958.22 +29.14
(+0.49)

DOLLEX

1989.75 +1.13
(+0.06)

Dollex 100

2834.31 +0.86
(+0.03)

CNX 100

25094.85 +52.55
(+0.21)

CNX 200

13779.25 +37.00
(+0.27)

CNX Auto

26476.30 +93.55
(+0.35)

CNX Bank

56177.90 +91.50
(+0.16)

CNX Commo

9992.95 +22.75
(+0.23)

CNX Consum

11338.70 +56.15
(+0.50)

CNX DOI

6163.85 +20.55
(+0.33)

CNX Energy

38470.25 +285.50
(+0.75)

CNX Fin

26323.40 -20.15
(-0.08%)

CNX FMCG

48863.30 +485.40
(+1.00)

CNX HighBeta

4006.10 +26.00
(+0.65)

CNX Infra

9262.55 +28.95
(+0.31)

CNX IT

31855.40 +37.90
(+0.12)

CNX LVI

24204.60 +45.75
(+0.19)

CNX Media

1417.80 +19.90
(+1.42)

CNX Metal

12714.45 -25.75
(-0.20%)

CNX Midcap

59454.60 +307.85
(+0.52)

CNX MNC

30877.30 +189.05
(+0.62)

CNX Pharma

22472.35 +7.35
(+0.03)

CNX PSE

10501.70 +46.85
(+0.45)

CNX PSU Bank

8815.25 +17.65
(+0.20)

CNX Realty

782.15 +2.60
(+0.33)

CNX Shar 50

4411.50 +9.35
(+0.21)

CNX Shar 500

6823.55 +30.15
(+0.44)

CNX Smallcap

17438.90 +130.05
(+0.75)

CNX SSI

31109.00 +16.20
(+0.05)

CNX_DF

9039.20 +44.15
(+0.49)

CNX500

22729.95 +73.65
(+0.33)

CPSE

7295.30 +35.05
(+0.48)

LIX 15

7231.15 +13.55
(+0.19)

LIX15 Midcap

15906.00 +55.10
(+0.35)

N500FCQLTY30

9851.85 +91.40
(+0.94)

N500MC502525

15833.00 +67.80
(+0.43)

N500MOM50

51854.75 +115.35
(+0.22)

N500MUCIFFTT

14083.10 +76.55
(+0.55)

N500MUCIMFTT

15720.75 +50.35
(+0.32)

N5HMFMQVLv50

30900.35 +110.55
(+0.36)

NI 15

11133.25 +35.35
(+0.32)

NIF Mobility

21666.95 +79.85
(+0.37)

NIF100A30

17900.45 +34.45
(+0.19)

NIF100EESG

4962.50 +7.60
(+0.15)

NIF100ESG

4927.85 +7.45
(+0.15)

NIF100ESGSL

4056.05 +6.15
(+0.15)

NIF200A30

25245.50 +43.00
(+0.17)

NIF200MOME30

30569.95 +36.90
(+0.12)

NIF500HEALTH

18456.10 +23.95
(+0.13)

NIF500LMSECW

17493.35 +87.30
(+0.50)

NIF500LOWV50

22010.60 +17.25
(+0.08)

NIF500MCMQ50

41421.15 +176.00
(+0.43)

NIF500QLTY50

19254.60 +146.10
(+0.76)

NIF500VAL50

16449.80 +34.95
(+0.21)

NIFALV30

25658.25 +11.40
(+0.04)

NIFAQLV30

21830.40 +107.55
(+0.50)

NIFAQVLV30

19860.00 +71.95
(+0.36)

NIFCONGLO50

14527.75 +31.60
(+0.22)

NIFCOREHOUSE

14756.45 +61.90
(+0.42)

NIFCORPMAATR

37431.50 +123.90
(+0.33)

NIFEVNAA

2967.00 +17.75
(+0.60)

NIFFINSEREXB

31180.10 +12.35
(+0.04)

NIFFS2550

28792.75 -43.25
(-0.15%)

NIFINDFPI150

1537.20 +3.70
(+0.24)

NIFINDIADIGI

8086.00 +37.75
(+0.47)

NIFINDIAMANU

15480.15 +42.15
(+0.27)

NIFINDIANAC

11032.10 +57.00
(+0.52)

NIFINFRALOGI

11732.00 +79.80
(+0.68)

NIFINTERNET

1229.50 +11.90
(+0.98)

NIFMC150M50

61321.55 +221.45
(+0.36)

NIFMC150Q50

23240.65 +207.70
(+0.90)

NIFMCSELECT

13740.60 +56.90
(+0.42)

NIFMICCAP250

22436.15 +191.10
(+0.86)

NIFMIDSMLFS

21020.80 +66.60
(+0.32)

NIFMIDSMLHC

44013.65 +89.00
(+0.20)

NIFMIDSMLITT

8806.00 +65.85
(+0.75)

NIFMSINDCONS

17557.10 +78.00
(+0.45)

NIFNONCYCSMR

14671.00 +79.80
(+0.55)

NIFQLV30

16122.90 +71.15
(+0.44)

NIFSC250Q50

24875.55 +254.75
(+1.03)

NIFTMMOMQ50

42902.85 +183.75
(+0.43)

NIFTOP15EW

9942.45 +32.30
(+0.33)

NIFTOP20EW

8844.30 +25.70
(+0.29)

NIFTOTALMAR

12774.90 +44.00
(+0.35)

Nifty CD

37663.20 +84.60
(+0.23)

Nifty CM

5196.00 +36.25
(+0.70)

NIFTY DEF

8750.75 +64.50
(+0.74)

Nifty Health

14441.00 +6.05
(+0.04)

Nifty IPO

2078.00 +14.90
(+0.72)

Nifty LMC250

16203.80 +57.75
(+0.36)

Nifty MCap50

16880.80 +76.00
(+0.45)

Nifty MSC400

19834.50 +117.15
(+0.59)

NIFTY OILGAS

11316.85 +61.90
(+0.55)

Nifty PBI

26913.30 +35.90
(+0.13)

Nifty Rural

15261.35 +46.25
(+0.30)

Nifty SCap50

8476.85 +61.95
(+0.74)

Nifty TG25

14932.30 +30.50
(+0.20)

Nifty TL

24116.40 +95.40
(+0.40)

Nifty100 EWI

33523.60 +97.60
(+0.29)

Nifty100LV30

19711.45 +34.70
(+0.18)

Nifty200Q30

20158.40 +134.50
(+0.67)

NIFTY200V30

15553.30 +23.40
(+0.15)

Nifty50 EWI

32276.35 +25.55
(+0.08)

NIFTY500EW

13992.60 +91.45
(+0.66)

NiftyAlpha50

50669.85 +173.95
(+0.34)

NIFTYCHEM

27798.70 +180.85
(+0.65)

NiftyHousing

11876.25 +39.25
(+0.33)

NiftyMCap150

21889.80 +109.30
(+0.50)

NIFTYRAILPSU

3243.30 +55.90
(+1.75)

NiftySCap250

16325.70 +126.45
(+0.78)

NIFTYSME

13586.50 +86.35
(+0.64)

NIFTYTOP10EW

8917.95 +25.35
(+0.29)

NiftyTourism

7458.30 +24.80
(+0.33)

NIFTYWAVES

1943.75 +33.70
(+1.76)

NMSC400MQ100

48933.25 +317.10
(+0.65)

NSC250MQ100

43536.00 +352.40
(+0.82)

NSEMID

69629.40 +328.80
(+0.47)

NSEQuality30

5534.60 +23.00
(+0.42)

NV 20

12591.65 +24.60
(+0.20)
FOREX
USDINR93.37 (0.77%)
GBPINR125.22 (0.72%)
EURINR109.15 (0.81%)
JPYINR58.49 (0.56%)
 
     Today’s Market  
Apr 17, 2026
 
   
 
Sensex78029.3  (40.62)
 
 
 
 SymbolPrice(`)% Chg 
Kriti Nutri 87.6219.99 
Shekha.Poly 15.9517.80 
VST INDS 277.8014.98 
YenkeyDrg&Ph 28.2514.56 
DUJODWALPROD 504.0514.30 
Radaan Media 3.7014.20 
TOKYOPLSTINT 101.5013.14 
Salem Erode 42.6012.79 
UNITEDCREDIT 27.7412.26 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:42AM >>  ABB India  6969.85 [ 1.19% ] ACC  1435.75 [ -0.50% ] Ambuja Cements  458.55 [ -0.02% ] Asian Paints  2438.7 [ -0.07% ] Axis Bank  1348.95 [ -0.07% ] Bajaj Auto  9722.5 [ -1.03% ] Bank of Baroda  278 [ -0.43% ] Bharti Airtel  1831.3 [ -0.49% ] Bharat Heavy  307.7 [ -0.44% ] Bharat Petroleum  307.7 [ -0.10% ] Britannia Industries  5609.5 [ 0.36% ] Cipla  1227 [ -0.30% ] Coal India  433.65 [ 0.17% ] Colgate Palm  2028.2 [ 2.53% ] Dabur India  428.55 [ 0.21% ] DLF  587.5 [ -0.37% ] Dr. Reddy's Lab.  1215.9 [ -0.44% ] GAIL (India)  157.7 [ -0.76% ] Grasim Industries  2714.15 [ -0.08% ] HCL Technologies  1436.1 [ -1.01% ] HDFC Bank  799.6 [ 0.52% ] Hero MotoCorp  5200 [ 0.76% ] Hindustan Unilever  2154.8 [ 0.72% ] Hindalco Industries  1027.05 [ -1.21% ] ICICI Bank  1341.1 [ -0.32% ] Indian Hotels Co.  652.05 [ -0.19% ] IndusInd Bank  842.05 [ -0.77% ] Infosys  1313.1 [ -0.44% ] ITC  306.4 [ 0.97% ] Jindal Steel  1228.4 [ 0.37% ] Kotak Mahindra Bank  381.7 [ 0.61% ] L&T  4120.5 [ 0.08% ] Lupin  2317.6 [ -0.38% ] Mahi. & Mahi  3221.35 [ 0.00% ] Maruti Suzuki India  13582.85 [ 1.87% ] MTNL  33.4 [ 0.33% ] Nestle India  1261.5 [ 0.23% ] NIIT  72.9 [ 3.39% ] NMDC  87.59 [ 0.47% ] NTPC  391.45 [ 0.17% ] ONGC  283.45 [ 0.25% ] Punj. NationlBak  113.65 [ 0.13% ] Power Grid Corpn.  314.05 [ 0.58% ] Reliance Industries  1347.8 [ 0.32% ] SBI  1066.15 [ -0.13% ] Vedanta  778.2 [ -0.58% ] Shipping Corpn.  296.4 [ 2.49% ] Sun Pharmaceutical  1685.4 [ -0.46% ] Tata Chemicals  711.2 [ 0.60% ] Tata Consumer  1106.05 [ 0.41% ] Tata Motors Passenge  357 [ 0.15% ] Tata Steel  209.35 [ -0.64% ] Tata Power Co.  426.2 [ -0.25% ] Tata Consult. Serv.  2564 [ -0.51% ] Tech Mahindra  1493.5 [ 0.17% ] UltraTech Cement  11822.6 [ -0.05% ] United Spirits  1282 [ 2.18% ] Wipro  203.65 [ -3.12% ] Zee Entertainment  80.37 [ 0.20% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Pre-Session: GIFT Nifty hints at weak start; Asian markets decline ami...

17-Apr-2026 8:29AM

Indian equity benchmarks, the BSE Sensex and Nifty 50, are expected to open on a cautious note on A...

Read more  

Post-Session: Indices trim gains amid sectoral pressure, focus on US–Iran talks

Sensex trim losses; Trent, APSEZ top gainers

Mid-Session: Sensex falls 329 points, Nifty below 24200

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ITC Ltd 306.40 77.98
Maruti Suzuk 13582.85 36.41
HDFC Bank 799.60 26.90
RIL 1347.80 17.43
Hind.Unilev 2154.80 14.89
 

  New Listing

  • One Point

    67  17/04/2026

  • Emiac Techno

    98  17/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Citius TransNet Investment Trust

    100  17/04/2026

  • Mehul Telecom Ltd.

    10  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by