Indices

Sensex

76009.70 -479.26
(-0.63%)

NSE Index

23913.70 -118.00
(-0.49%)

B500DIVL50

3611.93 -2.51
(-0.07%)

BSE 1000

10672.30 -13.41
(-0.13%)

BSE 100LCTMC

8993.15 -33.42
(-0.37%)

BSE Auto

58328.43 +29.90
(+0.05)

BSE BasicMat

8787.85 +42.80
(+0.49)

BSE Bharat22

9299.19 -17.40
(-0.19%)

BSE CDGSI

9212.64 -5.65
(-0.06%)

BSE CPSE

4101.46 -8.50
(-0.21%)

BSE DFRGI

1617.96 -4.21
(-0.26%)

BSE DSI

1039.70 -3.25
(-0.31%)

BSE Energy

11753.19 -13.82
(-0.12%)

BSE EVI

1062.12 +1.46
(+0.14)

BSE Finance

12139.32 -65.69
(-0.54%)

BSE FOCUSIT

35095.78 +151.75
(+0.43)

BSE Ind.Manu

1097.82 -0.98
(-0.09%)

BSE Industri

16116.41 +39.35
(+0.24)

BSE Infra

614.62 +0.40
(+0.07)

BSE IPO

16324.21 +128.12
(+0.79)

BSE LVI

1773.55 -3.60
(-0.20%)

BSE MCSI

17604.96 +48.05
(+0.27)

BSE Metal

44028.21 +444.78
(+1.02)

BSE Momen

2135.64 -1.16
(-0.05%)

BSE Oil&Gas

27555.18 +21.29
(+0.08)

BSE PBI

19327.83 -67.97
(-0.35%)

BSE Power

8228.17 +70.32
(+0.86)

BSE Quality

1901.25 +6.12
(+0.32)

BSE Realty

6097.47 -31.75
(-0.52%)

BSE SCSI

8487.42 +21.80
(+0.26)

BSE Sensex50

25016.05 -120.24
(-0.48%)

BSE Services

1561.24 -1.42
(-0.09%)

BSE SME IPO

94100.60 +932.12
(+1.00)

BSE Telecom

3511.47 +16.50
(+0.47)

BSE_Bankex

62096.22 -193.76
(-0.31%)

BSE_CDS

57992.22 -501.66
(-0.86%)

BSE_CGS

79107.54 +409.53
(+0.52)

BSE_FMCG

18569.56 +30.41
(+0.16)

BSE_HCS

47444.87 -37.47
(-0.08%)

BSE_IT

28119.40 -10.41
(-0.04%)

BSE_PSU

21223.10 -51.35
(-0.24%)

BSE100ESG

404.49 -1.36
(-0.34%)

BSE150MC

16559.51 +53.85
(+0.33)

BSE200

11159.39 -26.95
(-0.24%)

BSE200EQUALW

13437.79 +18.87
(+0.14)

BSE250LMC

10624.13 -22.43
(-0.21%)

BSE250SC

6778.62 +14.02
(+0.21)

BSE400MSC

12274.60 +35.12
(+0.29)

BSE500

35787.99 -61.11
(-0.17%)

BSE500MOME50

43954.93 +0.09
(+0.00)

BSE500QLTY50

22460.06 +44.80
(+0.20)

BSECMINSURAN

2473.60 -6.29
(-0.25%)

BSEDollex30

6528.92 -62.38
(-0.95%)

BSEFOCUSMC

24481.13 +130.66
(+0.54)

BSEIndia150

18382.12 -53.82
(-0.29%)

BSEINDIADEF

7696.08 +34.13
(+0.45)

BSEINTERNECO

3013.27 +17.40
(+0.58)

BSENAT

25396.44 -88.69
(-0.35%)

BSEPOWENERGY

4172.33 +22.22
(+0.54)

BSEPREMCONSU

4966.87 -5.81
(-0.12%)

BSESECLEADER

14504.72 -54.72
(-0.38%)

BSESELECTBG

4490.13 +7.01
(+0.16)

BSESELIPO

4367.59 +12.68
(+0.29)

BSESEN606535

33612.58 -113.54
(-0.34%)

BSESENSEX60

32393.70 -145.31
(-0.45%)

BSESENSEXEW

77622.49 -329.74
(-0.42%)

BSESensexN30

42324.16 +75.37
(+0.18)

BSESensexN50

85114.65 +158.93
(+0.19)

BSETECk

14942.69 -72.83
(-0.49%)

BSEUtilities

6177.75 +70.17
(+1.15)

DOLLEX

1943.83 -10.96
(-0.56%)

Dollex 100

2748.73 -18.50
(-0.67%)

CNX 100

24910.10 -91.60
(-0.37%)

CNX 200

13823.15 -25.95
(-0.19%)

CNX Auto

26480.50 +17.45
(+0.07)

CNX Bank

55092.90 -200.75
(-0.36%)

CNX Commo

10395.30 +49.80
(+0.48)

CNX Consum

11399.15 -15.00
(-0.13%)

CNX DOI

5930.40 -8.10
(-0.14%)

CNX Energy

40814.60 +235.80
(+0.58)

CNX Fin

25932.25 -169.90
(-0.65%)

CNX FMCG

50227.35 +69.60
(+0.14)

CNX HighBeta

4241.70 +27.10
(+0.64)

CNX Infra

9418.30 -41.90
(-0.44%)

CNX IT

28978.50 -1.35
(0.00%)

CNX LVI

24362.75 -75.30
(-0.31%)

CNX Media

1375.15 -3.30
(-0.24%)

CNX Metal

13492.55 +146.90
(+1.10)

CNX Midcap

62298.90 +332.30
(+0.54)

CNX MNC

32169.80 +111.60
(+0.35)

CNX Pharma

24659.20 -15.50
(-0.06%)

CNX PSE

10429.80 -52.15
(-0.50%)

CNX PSU Bank

8200.20 -37.90
(-0.46%)

CNX Realty

782.00 -4.05
(-0.52%)

CNX Shar 50

4343.95 +0.75
(+0.02)

CNX Shar 500

6918.75 +10.30
(+0.15)

CNX Smallcap

18267.20 +64.50
(+0.35)

CNX SSI

30207.10 -180.90
(-0.60%)

CNX_DF

8667.05 -79.75
(-0.91%)

CNX500

22897.20 -32.25
(-0.14%)

CPSE

7149.10 -7.55
(-0.11%)

LIX 15

7191.55 -23.70
(-0.33%)

LIX15 Midcap

17030.65 +149.25
(+0.88)

N500FCQLTY30

9740.75 +6.00
(+0.06)

N500MC502525

16116.55 -3.65
(-0.02%)

N500MOM50

53663.35 +26.15
(+0.05)

N500MUCIFFTT

14503.35 -43.25
(-0.30%)

N500MUCIMFTT

16346.95 +6.20
(+0.04)

N5HMFMQVLv50

31134.05 -24.50
(-0.08%)

NI 15

10863.15 -28.10
(-0.26%)

NIF Mobility

21668.50 -25.55
(-0.12%)

NIF100A30

18002.40 +13.60
(+0.08)

NIF100EESG

4888.60 -8.80
(-0.18%)

NIF100ESG

4855.55 -8.45
(-0.17%)

NIF100ESGSL

4002.20 -17.40
(-0.43%)

NIF200A30

26247.90 +104.15
(+0.40)

NIF200MOME30

30773.90 -27.10
(-0.09%)

NIF500HEALTH

20178.95 -44.75
(-0.22%)

NIF500LMSECW

17949.20 +16.50
(+0.09)

NIF500LOWV50

22170.80 -53.95
(-0.24%)

NIF500MCMQ50

43023.35 +131.30
(+0.31)

NIF500QLTY50

19861.20 +69.60
(+0.35)

NIF500VAL50

16736.65 +45.35
(+0.27)

NIFALV30

26070.60 -130.85
(-0.50%)

NIFAQLV30

22451.25 -47.75
(-0.21%)

NIFAQVLV30

20052.95 -37.65
(-0.19%)

NIFCONGLO50

14755.10 -4.85
(-0.03%)

NIFCOREHOUSE

15162.95 -52.30
(-0.34%)

NIFCORPMAATR

39104.90 +157.30
(+0.40)

NIFEVNAA

3068.55 +17.85
(+0.59)

NIFFINSEREXB

32025.25 -55.05
(-0.17%)

NIFFS2550

28325.65 -167.50
(-0.59%)

NIFINDFPI150

1546.50 -2.90
(-0.19%)

NIFINDIADIGI

7899.20 +36.75
(+0.47)

NIFINDIAMANU

15954.30 +6.80
(+0.04)

NIFINDIANAC

11014.30 -17.05
(-0.15%)

NIFINFRALOGI

12152.75 +3.15
(+0.03)

NIFINTERNET

1227.50 +8.65
(+0.71)

NIFMC150M50

63718.75 +286.85
(+0.45)

NIFMC150Q50

23899.30 +76.30
(+0.32)

NIFMCSELECT

14675.60 +115.70
(+0.79)

NIFMICCAP250

23800.50 +169.15
(+0.72)

NIFMIDSMLFS

22600.35 +186.65
(+0.83)

NIFMIDSMLHC

48430.70 -23.80
(-0.05%)

NIFMIDSMLITT

9472.35 +85.90
(+0.92)

NIFMSC400FF

19979.85 +64.10
(+0.32)

NIFMSINDCONS

17796.95 -31.45
(-0.18%)

NIFNONCYCSMR

14732.35 -24.25
(-0.16%)

NIFQLV30

16293.35 -21.65
(-0.13%)

NIFSC250Q50

24849.55 -7.25
(-0.03%)

NIFTMMOMQ50

44882.30 +172.95
(+0.39)

NIFTOP15EW

9639.15 -63.65
(-0.66%)

NIFTOP20EW

8541.35 -45.35
(-0.53%)

NIFTOTALMAR

12895.45 -13.65
(-0.11%)

Nifty CD

35294.95 -376.10
(-1.05%)

Nifty CM

5671.50 +22.60
(+0.40)

NIFTY DEF

9244.35 +24.70
(+0.27)

Nifty Health

15663.65 -41.25
(-0.26%)

Nifty IPO

2123.60 +20.05
(+0.95)

Nifty LMC250

16484.80 +8.80
(+0.05)

Nifty MCap50

17741.15 +90.55
(+0.51)

Nifty MSC400

20658.45 +74.55
(+0.36)

NIFTY OILGAS

11515.60 -9.00
(-0.08%)

Nifty PBI

26760.80 -166.30
(-0.62%)

Nifty Rural

15283.60 -29.30
(-0.19%)

Nifty SCap50

9013.75 +35.85
(+0.40)

Nifty TG25

14285.15 -77.80
(-0.54%)

Nifty TL

23989.75 +0.60
(+0.00)

Nifty100 EWI

34163.35 +14.55
(+0.04)

Nifty100LV30

19717.05 -107.25
(-0.54%)

Nifty200Q30

20246.15 +35.60
(+0.18)

NIFTY200V30

15612.60 +3.70
(+0.02)

Nifty50 EWI

32754.50 -42.15
(-0.13%)

NIFTY500EW

14376.10 +19.65
(+0.14)

NiftyAlpha50

53131.50 +258.20
(+0.49)

NIFTYCHEM

29745.20 +120.70
(+0.41)

NiftyHousing

12079.00 +13.35
(+0.11)

NiftyMCap150

22795.50 +101.15
(+0.45)

NIFTYRAILPSU

3057.20 -75.05
(-2.40%)

NIFTYSC500

19311.90 +64.10
(+0.33)

NiftySCap250

17009.55 +33.15
(+0.20)

NIFTYSME

13762.25 -15.80
(-0.11%)

NIFTYTOP10EW

8597.00 -72.00
(-0.83%)

NiftyTourism

7309.75 -46.85
(-0.64%)

NIFTYWAVES

1907.15 -7.70
(-0.40%)

NMSC400MQ100

51219.60 +265.95
(+0.52)

NSC250MQ100

45551.35 +72.45
(+0.16)

NSEMID

70945.10 +129.25
(+0.18)

NSEQuality30

5560.65 +6.55
(+0.12)

NV 20

12087.95 -42.00
(-0.35%)
FOREX
USDINR 95.96 (-0.37%)
GBPINR 128.79 (-0.46%)
EURINR 111.39 (-0.48%)
JPYINR 60.31 (-0.41%)
 
     Today’s Market  
May 26, 2026
 
   
 
Sensex76009.7  (-479.26)
 
 
 
 SymbolPrice(`)% Chg 
Deccan Gold 177.6020.00 
RaviLelaGrnt 48.4820.00 
ModisonMetal 250.2020.00 
AshirwdCaptl 3.3020.00 
Hitech Plast 200.7519.99 
Bliss GVS 381.1019.99 
Indo Rama 44.9019.99 
JASCH INDS 197.9019.98 
BiofilChem&P 37.1819.32 
More
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>  ABB India  6820 [ 0.97% ] ACC  1415 [ 2.35% ] Ambuja Cements  449.8 [ 1.80% ] Asian Paints  2644.1 [ -0.46% ] Axis Bank  1299.65 [ -0.92% ] Bajaj Auto  10591.2 [ 0.95% ] Bank of Baroda  270.5 [ -0.42% ] Bharti Airtel  1846.65 [ -1.51% ] Bharat Heavy  417 [ -0.56% ] Bharat Petroleum  304.6 [ -1.18% ] Britannia Industries  5344 [ 0.39% ] Cipla  1417.05 [ 0.25% ] Coal India  458.25 [ 0.05% ] Colgate Palm  2077.45 [ -0.88% ] Dabur India  447.45 [ 0.07% ] DLF  590.5 [ -0.31% ] Dr. Reddy's Lab.  1329.35 [ -0.21% ] GAIL (India)  167.5 [ -0.71% ] Grasim Industries  3165.85 [ -0.12% ] HCL Technologies  1161.7 [ -0.42% ] HDFC Bank  779 [ -1.00% ] Hero MotoCorp  4989.95 [ 0.18% ] Hindustan Unilever  2209.55 [ 0.55% ] Hindalco Industries  1104.2 [ 0.45% ] ICICI Bank  1279.15 [ -0.96% ] Indian Hotels Co.  657.3 [ -0.96% ] IndusInd Bank  932.45 [ 0.70% ] Infosys  1167.45 [ -0.10% ] ITC  301.8 [ -0.72% ] Jindal Steel  1225.55 [ 1.02% ] Kotak Mahindra Bank  390.15 [ -0.66% ] L&T  4033.35 [ 0.00% ] Lupin  2263.85 [ -1.06% ] Mahi. & Mahi  3107.35 [ -1.00% ] Maruti Suzuki India  13242.7 [ 0.55% ] MTNL  30.38 [ 2.05% ] Nestle India  1428.9 [ 1.07% ] NIIT  67.9 [ -1.52% ] NMDC  90.74 [ 0.63% ] NTPC  390.45 [ 0.10% ] ONGC  287.5 [ 0.89% ] Punj. NationlBak  105.95 [ -0.24% ] Power Grid Corpn.  292.65 [ -0.88% ] Reliance Industries  1356.9 [ -0.73% ] SBI  968.6 [ -0.13% ] Vedanta  344.75 [ 3.64% ] Shipping Corpn.  308 [ 1.72% ] Sun Pharmaceutical  1841.2 [ -0.01% ] Tata Chemicals  779 [ 1.71% ] Tata Consumer  1195.5 [ 0.69% ] Tata Motors Passenge  385.65 [ 3.39% ] Tata Steel  210.45 [ 0.12% ] Tata Power Co.  421.05 [ 1.83% ] Tata Consult. Serv.  2276.7 [ -1.35% ] Tech Mahindra  1458.65 [ 1.66% ] UltraTech Cement  11637.5 [ -0.73% ] United Spirits  1294.15 [ 0.71% ] Wipro  203.85 [ -1.43% ] Zee Entertainment  82.89 [ 0.24% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex settles 479 pts lower, Nifty ends near 23,900

26-May-2026 4:21PM

Benchmark equity indices Sensex and Nifty closed in the red on May 26, with the Sensex tumbling nea...

Read more  

Mid-Session: Sensex, Nifty in red; Realty stocks weigh

Sensex up 121 points; Eternal, Infosys top gainers

Sensex up 97 points, Nifty at 24000

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Tata Motors 385.65 47.69
ONGC 287.50 22.31
Sesa Goa 344.75 12.44
Hind.Unilev 2209.55 11.13
Bajaj Auto 10591.20 10.78
 

  New Listing

  • Goldl.Pharma

    43  26/05/2026

  • Bagmane REIT

    100  26/05/2026

More >>

  Open

  • Rajnandini Fashion

    10  26/05/2026

  • SMR Jewels

    10 26/05/2026

More >>

  Forthcoming

  • Merritronix Ltd.

    10  01/06/2026

  • Rajnandini Fashion India Ltd.

    10  26/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by