Indices

Sensex

77155.62 +347.14
(+0.45)

NSE Index

24085.70 +96.55
(+0.40)

B500DIVL50

3538.44 +16.60
(+0.47)

BSE 1000

10794.09 +58.29
(+0.54)

BSE 100LCTMC

9066.64 +40.16
(+0.44)

BSE Auto

58970.28 -295.85
(-0.50%)

BSE BasicMat

8562.84 +52.39
(+0.62)

BSE Bharat22

9213.62 +34.12
(+0.37)

BSE CDGSI

9494.97 +49.44
(+0.52)

BSE CPSE

3966.30 +44.53
(+1.14)

BSE DFRGI

1638.13 +4.56
(+0.28)

BSE DSI

1038.70 +4.98
(+0.48)

BSE Energy

11584.98 +29.46
(+0.25)

BSE EVI

1054.01 +0.70
(+0.07)

BSE Finance

12454.32 +40.04
(+0.32)

BSE FOCUSIT

34857.94 +181.16
(+0.52)

BSE Ind.Manu

1082.47 +2.53
(+0.23)

BSE Industri

16757.07 +301.17
(+1.83)

BSE Infra

608.62 +1.93
(+0.32)

BSE IPO

17102.07 +32.59
(+0.19)

BSE LVI

1765.78 +4.63
(+0.26)

BSE MCSI

18006.53 +212.97
(+1.20)

BSE Metal

41908.38 +476.95
(+1.15)

BSE Momen

2152.40 +22.76
(+1.07)

BSE Oil&Gas

26787.58 +12.27
(+0.05)

BSE PBI

20080.32 +26.38
(+0.13)

BSE Power

8098.85 +95.07
(+1.19)

BSE Quality

1915.67 +27.57
(+1.46)

BSE Realty

6359.79 -28.86
(-0.45%)

BSE SCSI

8595.98 +26.92
(+0.31)

BSE Sensex50

25209.28 +104.78
(+0.42)

BSE Services

1610.61 +9.03
(+0.56)

BSE SME IPO

95744.19 +144.15
(+0.15)

BSE Telecom

3643.59 +24.54
(+0.68)

BSE_Bankex

64905.60 +360.52
(+0.56)

BSE_CDS

60988.42 +834.61
(+1.39)

BSE_CGS

82328.59 +2207.38
(+2.76)

BSE_FMCG

18384.53 -36.18
(-0.20%)

BSE_HCS

47053.33 +9.45
(+0.02)

BSE_IT

28137.03 +224.59
(+0.80)

BSE_PSU

21181.81 +244.49
(+1.17)

BSE100ESG

408.30 +1.82
(+0.45)

BSE150MC

16639.68 +121.07
(+0.73)

BSE200

11251.02 +56.60
(+0.51)

BSE200EQUALW

13488.29 +90.51
(+0.68)

BSE250LMC

10703.34 +54.40
(+0.51)

BSE250SC

6964.88 +40.03
(+0.58)

BSE400MSC

12425.82 +84.04
(+0.68)

BSE500

36125.82 +185.88
(+0.52)

BSE500MOME50

44670.53 +467.67
(+1.06)

BSE500QLTY50

22459.19 +289.64
(+1.31)

BSECMINSURAN

2411.57 +23.98
(+1.00)

BSEDollex30

6700.92 +33.58
(+0.50)

BSEFOCUSMC

25227.25 +259.96
(+1.04)

BSEIndia150

18530.20 +89.48
(+0.49)

BSEINDIADEF

7894.24 +275.43
(+3.62)

BSEINTERNECO

2995.18 +33.63
(+1.14)

BSENAT

25640.80 +112.12
(+0.44)

BSEPOWENERGY

4039.66 +1.94
(+0.05)

BSEPREMCONSU

5140.62 +20.67
(+0.40)

BSESECLEADER

14602.61 +83.37
(+0.57)

BSESELECTBG

4465.17 +21.44
(+0.48)

BSESELIPO

4435.56 +36.09
(+0.82)

BSESEN606535

33703.50 +134.80
(+0.40)

BSESENSEX60

32632.90 +136.73
(+0.42)

BSESENSEXEW

78750.87 +530.45
(+0.68)

BSESensexN30

41517.85 +128.33
(+0.31)

BSESensexN50

86593.13 +454.33
(+0.53)

BSETECk

15019.50 +142.91
(+0.96)

BSEUtilities

5896.10 -8.26
(-0.14%)

DOLLEX

1981.54 +11.00
(+0.56)

Dollex 100

2805.99 +13.71
(+0.49)

CNX 100

25141.80 +111.90
(+0.45)

CNX 200

13918.25 +63.95
(+0.46)

CNX Auto

26724.40 -167.15
(-0.62%)

CNX Bank

57585.05 +287.90
(+0.50)

CNX Commo

10044.45 +35.50
(+0.35)

CNX Consum

11555.25 +69.40
(+0.60)

CNX DOI

5912.95 +38.15
(+0.65)

CNX Energy

40238.45 +323.05
(+0.81)

CNX Fin

26404.95 -37.35
(-0.14%)

CNX FMCG

49556.05 -86.35
(-0.17%)

CNX HighBeta

4333.25 +24.05
(+0.56)

CNX Infra

9469.95 +43.25
(+0.46)

CNX IT

28809.55 +241.45
(+0.85)

CNX LVI

24302.70 +30.75
(+0.13)

CNX Media

1505.65 -0.65
(-0.04%)

CNX Metal

13011.40 +129.90
(+1.01)

CNX Midcap

62123.35 +321.30
(+0.52)

CNX MNC

32657.70 +215.40
(+0.66)

CNX Pharma

24146.55 -11.30
(-0.05%)

CNX PSE

10118.15 +100.80
(+1.01)

CNX PSU Bank

8713.10 +149.90
(+1.75)

CNX Realty

814.60 -3.50
(-0.43%)

CNX Shar 50

4273.55 +22.05
(+0.52)

CNX Shar 500

6943.35 +44.75
(+0.65)

CNX Smallcap

18623.20 +145.45
(+0.79)

CNX SSI

30668.35 +99.90
(+0.33)

CNX_DF

8832.40 +40.70
(+0.46)

CNX500

23109.70 +112.45
(+0.49)

CPSE

6779.85 +51.25
(+0.76)

LIX 15

7387.90 +50.35
(+0.69)

LIX15 Midcap

16761.80 -7.55
(-0.05%)

N500FCQLTY30

9828.25 +55.50
(+0.57)

N500MC502525

16303.80 +86.40
(+0.53)

N500MOM50

54070.70 +142.10
(+0.26)

N500MUCIFFTT

14615.25 +92.30
(+0.64)

N500MUCIMFTT

16245.20 +98.60
(+0.61)

N5HMFMQVLv50

31067.75 +93.50
(+0.30)

NI 15

10917.10 +43.75
(+0.40)

NIF Mobility

22095.10 -26.45
(-0.12%)

NIF100A30

18270.15 +170.10
(+0.94)

NIF100EESG

4945.15 +26.80
(+0.54)

NIF100ESG

4912.80 +26.35
(+0.54)

NIF100ESGSL

4033.35 +20.80
(+0.52)

NIF200A30

26291.35 +215.15
(+0.83)

NIF200MOME30

31143.70 +100.95
(+0.33)

NIF500HEALTH

19942.30 -16.15
(-0.08%)

NIF500LMSECW

18171.55 +101.40
(+0.56)

NIF500LOWV50

21945.00 +46.70
(+0.21)

NIF500MCMQ50

42727.15 +222.00
(+0.52)

NIF500QLTY50

19806.55 +185.60
(+0.95)

NIF500VAL50

16495.45 +21.90
(+0.13)

NIFALV30

26236.40 +72.55
(+0.28)

NIFAQLV30

22558.80 +41.35
(+0.18)

NIFAQVLV30

20106.35 +62.75
(+0.31)

NIFCONGLO50

14798.90 +88.35
(+0.60)

NIFCOREHOUSE

15438.10 +132.15
(+0.86)

NIFCORPMAATR

38664.00 +132.45
(+0.34)

NIFEVNAA

3125.20 +5.40
(+0.17)

NIFFINSEREXB

31565.10 +0.00
(+0.00)

NIFFS2550

28673.00 -4.05
(-0.01%)

NIFINDFPI150

1552.85 +8.05
(+0.52)

NIFINDIADIGI

7933.80 +84.45
(+1.08)

NIFINDIAMANU

15990.50 +112.90
(+0.71)

NIFINDIANAC

11328.30 +102.65
(+0.91)

NIFINFRALOGI

12292.35 +126.35
(+1.04)

NIFINTERNET

1249.40 +18.15
(+1.47)

NIFMC150M50

64157.95 +339.80
(+0.53)

NIFMC150Q50

24314.00 +134.30
(+0.56)

NIFMCSELECT

14575.80 +71.90
(+0.50)

NIFMICCAP250

24781.60 +267.65
(+1.09)

NIFMIDSMLFS

22333.90 +14.15
(+0.06)

NIFMIDSMLHC

47568.10 +3.60
(+0.01)

NIFMIDSMLITT

9489.00 +21.65
(+0.23)

NIFMSC400FF

20258.10 +124.40
(+0.62)

NIFMSINDCONS

17991.20 +111.60
(+0.62)

NIFNONCYCSMR

15043.70 +140.65
(+0.94)

NIFQLV30

16309.80 +11.05
(+0.07)

NIFSC250Q50

25072.75 +142.85
(+0.57)

NIFTMMOMQ50

44655.50 +400.90
(+0.91)

NIFTOP15EW

9825.70 +15.35
(+0.16)

NIFTOP20EW

8668.35 +30.35
(+0.35)

NIFTOTALMAR

13032.00 +66.70
(+0.51)

Nifty CD

37223.40 +768.35
(+2.11)

Nifty CM

5505.25 -21.15
(-0.38%)

NIFTY DEF

9487.35 +356.60
(+3.91)

Nifty Health

15403.15 -29.85
(-0.19%)

Nifty IPO

2217.45 +3.80
(+0.17)

Nifty LMC250

16555.05 +78.70
(+0.48)

Nifty MCap50

17659.65 +52.50
(+0.30)

Nifty MSC400

20849.35 +120.60
(+0.58)

NIFTY OILGAS

11303.95 +9.35
(+0.08)

Nifty PBI

27893.30 -23.60
(-0.08%)

Nifty Rural

15309.50 +29.75
(+0.19)

Nifty SCap50

9181.85 +67.25
(+0.74)

Nifty TG25

14316.50 +84.60
(+0.59)

Nifty TL

24473.40 -14.90
(-0.06%)

Nifty100 EWI

34402.90 +182.55
(+0.53)

Nifty100LV30

19796.25 +55.10
(+0.28)

Nifty200Q30

20224.10 +200.40
(+1.00)

NIFTY200V30

15484.35 +42.95
(+0.28)

Nifty50 EWI

32615.60 +119.60
(+0.37)

NIFTY500EW

14651.10 +88.20
(+0.61)

NiftyAlpha50

53710.05 +508.55
(+0.96)

NIFTYCHEM

29638.35 +1.85
(+0.01)

NiftyHousing

12092.55 +61.85
(+0.51)

NiftyMCap150

22786.25 +114.85
(+0.51)

NIFTYRAILPSU

2979.75 +34.05
(+1.16)

NIFTYSC500

19923.20 +163.45
(+0.83)

NiftySCap250

17495.75 +126.50
(+0.73)

NIFTYSME

13997.30 +112.00
(+0.81)

NIFTYTOP10EW

8741.55 +19.20
(+0.22)

NiftyTourism

7702.85 +54.75
(+0.72)

NIFTYWAVES

1940.80 +3.80
(+0.20)

NMSC400MQ100

51294.35 +295.00
(+0.58)

NSC250MQ100

45915.95 +285.90
(+0.63)

NSEMID

72258.50 +459.85
(+0.64)

NSEQuality30

5534.90 +45.75
(+0.83)

NV 20

12110.95 +11.35
(+0.09)
FOREX
USDINR94.70 (0.02%)
GBPINR 126.91 (-0.31%)
EURINR 109.70 (-0.19%)
JPYINR 59.11 (-0.03%)
 
     Today’s Market  
Jun 17, 2026
 
   
 
Sensex77155.62  (347.14)
 
 
 
 SymbolPrice(`)% Chg 
Naapbooks 105.7220.00 
GowraLeaseFi 118.0820.00 
Repono 72.1320.00 
Terai Tea Co 123.1019.98 
Hathway Bhaw 12.3519.90 
Tranway Tech 3.9919.82 
BluspringEnt 109.5019.06 
Paras Defenc 1286.5518.10 
RO Jewels 1.7018.06 
More
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>  ABB India  7171 [ 2.19% ] ACC  1350.95 [ 0.09% ] Ambuja Cements  426.6 [ 0.09% ] Asian Paints  2737 [ -0.43% ] Axis Bank  1350.95 [ -1.09% ] Bajaj Auto  10037.45 [ 1.04% ] Bank of Baroda  281.85 [ 2.38% ] Bharti Airtel  1875.5 [ 1.09% ] Bharat Heavy  392.15 [ 2.08% ] Bharat Petroleum  317.95 [ 1.97% ] Britannia Industries  5250 [ 0.63% ] Cipla  1348.1 [ -1.80% ] Coal India  455.55 [ 1.01% ] Colgate Palm  2034.05 [ -3.01% ] Dabur India  428.65 [ -1.62% ] DLF  623.05 [ -1.06% ] Dr. Reddy's Lab.  1269 [ -0.63% ] GAIL (India)  175 [ -0.62% ] Grasim Industries  3148.25 [ 0.30% ] HCL Technologies  1166.45 [ 0.61% ] HDFC Bank  786.8 [ 0.27% ] Hero MotoCorp  5022 [ -0.20% ] Hindustan Unilever  2202.2 [ 0.05% ] Hindalco Industries  1009 [ 2.71% ] ICICI Bank  1336.75 [ 0.14% ] Indian Hotels Co.  699.05 [ 0.68% ] IndusInd Bank  933.6 [ 0.85% ] Infosys  1158.1 [ 1.29% ] ITC  290.75 [ -0.34% ] Jindal Steel  1134.5 [ -0.46% ] Kotak Mahindra Bank  404.5 [ -0.88% ] L&T  4206 [ 0.48% ] Lupin  2266.8 [ -0.45% ] Mahi. & Mahi  3121.65 [ -0.51% ] Maruti Suzuki India  13631.5 [ -0.45% ] MTNL  32.1 [ 2.72% ] Nestle India  1403.05 [ 0.82% ] NIIT  103.28 [ -2.86% ] NMDC  88 [ -0.08% ] NTPC  355.4 [ -0.01% ] ONGC  245.15 [ -1.25% ] Punj. NationlBak  108.9 [ 0.88% ] Power Grid Corpn.  286.35 [ 0.42% ] Reliance Industries  1332.55 [ 0.35% ] SBI  1026 [ 1.03% ] Vedanta  306.4 [ 2.13% ] Shipping Corpn.  310.5 [ 0.66% ] Sun Pharmaceutical  1819.95 [ 1.07% ] Tata Chemicals  728.5 [ -0.15% ] Tata Consumer  1123.6 [ -0.52% ] Tata Motors Passenge  361.05 [ -8.27% ] Tata Steel  199 [ 1.53% ] Tata Power Co.  401.15 [ -0.24% ] Tata Consult. Serv.  2222.6 [ 1.08% ] Tech Mahindra  1458 [ 0.82% ] UltraTech Cement  11369.35 [ -0.17% ] United Spirits  1308 [ 0.68% ] Wipro  184.45 [ 0.96% ] Zee Entertainment  109.95 [ -1.20% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Markets end higher as easing crude oil prices fuel buyin...

17-Jun-2026 4:47PM

Benchmark indices Sensex and Nifty extended their gains for a fourth consecutive session on Wednesd...

Read more  

Sensex gains 224 pts, Nifty above 24,000

Mid-Session: Sensex, Nifty in green; Trent, Eternal top gainers

Stock markets extend rally on drop in crude oil prices

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1158.10 75.21
TCS 2222.60 53.25
SunPhrmInds 1819.95 36.39
SBI 1026.00 25.93
L&T 4206.00 22.64
 

  New Listing

  • HexagonNutri

    45  17/06/2026

  • E2E Networks

    57  17/06/2026

More >>

  Open

  • Clay Craft India

    10  17/06/2026

  • Diksha Polymers

    10 17/06/2026

More >>

  Forthcoming

  • Advit Jewels Ltd.

    10  23/06/2026

  • Anubhav Plast Ltd.

    10  19/06/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by