Indices

Sensex

74559.24 -1456.04
(-1.92%)

NSE Index

23379.55 -436.30
(-1.83%)

B500DIVL50

3557.15 -54.36
(-1.51%)

BSE 1000

10400.76 -237.77
(-2.23%)

BSE 100LCTMC

8778.81 -175.90
(-1.96%)

BSE Auto

57555.80 -1357.20
(-2.30%)

BSE BasicMat

8454.08 -137.76
(-1.60%)

BSE Bharat22

9202.77 -89.81
(-0.97%)

BSE CDGSI

9029.22 -258.28
(-2.78%)

BSE CPSE

4096.45 -59.98
(-1.44%)

BSE DFRGI

1572.00 -45.53
(-2.81%)

BSE DSI

1026.97 -17.96
(-1.72%)

BSE Energy

11594.59 -66.50
(-0.57%)

BSE EVI

1025.47 -8.71
(-0.84%)

BSE Finance

11822.13 -258.55
(-2.14%)

BSE FOCUSIT

33817.70 -1265.90
(-3.61%)

BSE Ind.Manu

1088.45 -14.37
(-1.30%)

BSE Industri

15544.00 -479.98
(-3.00%)

BSE Infra

604.29 -13.01
(-2.11%)

BSE IPO

15906.46 -428.95
(-2.63%)

BSE LVI

1747.06 -25.68
(-1.45%)

BSE MCSI

16897.65 -508.94
(-2.92%)

BSE Metal

41994.61 -202.17
(-0.48%)

BSE Momen

2079.44 -38.85
(-1.83%)

BSE Oil&Gas

26871.83 -4.10
(-0.02%)

BSE PBI

18707.11 -385.88
(-2.02%)

BSE Power

7896.46 -212.03
(-2.61%)

BSE Quality

1857.33 -46.64
(-2.45%)

BSE Realty

5971.80 -262.95
(-4.22%)

BSE SCSI

8284.96 -232.79
(-2.73%)

BSE Sensex50

24476.97 -455.51
(-1.83%)

BSE Services

1492.74 -54.31
(-3.51%)

BSE SME IPO

91561.82 -2293.86
(-2.44%)

BSE Telecom

3160.02 -41.73
(-1.30%)

BSE_Bankex

60332.70 -1042.54
(-1.70%)

BSE_CDS

56329.29 -1950.27
(-3.35%)

BSE_CGS

76216.88 -2236.15
(-2.85%)

BSE_FMCG

18661.63 -310.54
(-1.64%)

BSE_HCS

46068.70 -749.55
(-1.60%)

BSE_IT

27485.96 -1048.12
(-3.67%)

BSE_PSU

21123.18 -262.32
(-1.23%)

BSE100ESG

394.91 -7.87
(-1.95%)

BSE150MC

16007.18 -421.30
(-2.56%)

BSE200

10874.07 -231.28
(-2.08%)

BSE200EQUALW

13035.89 -321.50
(-2.41%)

BSE250LMC

10347.90 -222.13
(-2.10%)

BSE250SC

6680.40 -202.83
(-2.95%)

BSE400MSC

11941.68 -330.46
(-2.69%)

BSE500

34899.09 -780.45
(-2.19%)

BSE500MOME50

42527.13 -996.71
(-2.29%)

BSE500QLTY50

21883.90 -536.42
(-2.39%)

BSECMINSURAN

2394.71 -66.66
(-2.71%)

BSEDollex30

6397.56 -156.23
(-2.38%)

BSEFOCUSMC

23391.57 -675.29
(-2.81%)

BSEIndia150

17925.18 -374.66
(-2.05%)

BSEINDIADEF

7302.09 -290.36
(-3.82%)

BSEINTERNECO

2854.55 -68.29
(-2.34%)

BSENAT

24798.93 -500.92
(-1.98%)

BSEPOWENERGY

4087.45 -68.86
(-1.66%)

BSEPREMCONSU

4809.23 -144.84
(-2.92%)

BSESECLEADER

14229.08 -306.78
(-2.11%)

BSESELECTBG

4347.17 -108.16
(-2.43%)

BSESELIPO

4265.22 -135.92
(-3.09%)

BSESEN606535

32857.23 -613.85
(-1.83%)

BSESENSEX60

31707.30 -602.54
(-1.86%)

BSESENSEXEW

76149.22 -1755.40
(-2.25%)

BSESensexN30

41120.22 -706.28
(-1.69%)

BSESensexN50

82425.40 -2205.28
(-2.61%)

BSETECk

14386.40 -367.83
(-2.49%)

BSEUtilities

6015.59 -182.53
(-2.94%)

DOLLEX

1892.12 -49.50
(-2.55%)

Dollex 100

2681.22 -67.27
(-2.45%)

CNX 100

24303.05 -481.75
(-1.94%)

CNX 200

13438.60 -282.80
(-2.06%)

CNX Auto

26142.60 -610.80
(-2.28%)

CNX Bank

53555.20 -884.70
(-1.63%)

CNX Commo

10108.90 -125.85
(-1.23%)

CNX Consum

11197.05 -237.05
(-2.07%)

CNX DOI

5865.75 -96.90
(-1.63%)

CNX Energy

39542.35 -500.95
(-1.25%)

CNX Fin

25137.15 -518.30
(-2.02%)

CNX FMCG

50453.90 -751.75
(-1.47%)

CNX HighBeta

4056.15 -148.10
(-3.52%)

CNX Infra

9153.45 -162.20
(-1.74%)

CNX IT

28234.90 -1094.55
(-3.73%)

CNX LVI

23977.30 -429.80
(-1.76%)

CNX Media

1396.30 -39.85
(-2.77%)

CNX Metal

12881.40 -45.00
(-0.35%)

CNX Midcap

59704.65 -1553.75
(-2.54%)

CNX MNC

31432.95 -488.90
(-1.53%)

CNX Pharma

23840.90 -329.55
(-1.36%)

CNX PSE

10444.70 -121.60
(-1.15%)

CNX PSU Bank

8071.35 -89.70
(-1.10%)

CNX Realty

765.70 -32.80
(-4.11%)

CNX Shar 50

4274.35 -86.80
(-1.99%)

CNX Shar 500

6759.90 -156.30
(-2.26%)

CNX Smallcap

17939.00 -586.80
(-3.17%)

CNX SSI

29322.95 -594.20
(-1.99%)

CNX_DF

8470.85 -191.45
(-2.21%)

CNX500

22299.90 -495.85
(-2.18%)

CPSE

7234.60 -33.95
(-0.47%)

LIX 15

6986.45 -124.75
(-1.75%)

LIX15 Midcap

16108.85 -463.90
(-2.80%)

N500FCQLTY30

9523.10 -296.35
(-3.02%)

N500MC502525

15706.25 -378.95
(-2.36%)

N500MOM50

51805.35 -1166.10
(-2.20%)

N500MUCIFFTT

14103.70 -310.05
(-2.15%)

N500MUCIMFTT

16027.70 -343.05
(-2.10%)

N5HMFMQVLv50

30634.95 -613.30
(-1.96%)

NI 15

10807.80 -264.35
(-2.39%)

NIF Mobility

21148.50 -572.85
(-2.64%)

NIF100A30

17383.80 -324.70
(-1.83%)

NIF100EESG

4764.00 -108.85
(-2.23%)

NIF100ESG

4731.65 -107.45
(-2.22%)

NIF100ESGSL

3908.65 -84.90
(-2.13%)

NIF200A30

25154.65 -530.15
(-2.06%)

NIF200MOME30

29863.70 -659.25
(-2.16%)

NIF500HEALTH

19637.80 -307.45
(-1.54%)

NIF500LMSECW

17485.75 -446.95
(-2.49%)

NIF500LOWV50

21852.00 -383.05
(-1.72%)

NIF500MCMQ50

41462.45 -1022.35
(-2.41%)

NIF500QLTY50

19094.70 -538.30
(-2.74%)

NIF500VAL50

16273.15 -138.65
(-0.84%)

NIFALV30

25632.70 -466.75
(-1.79%)

NIFAQLV30

22141.10 -407.35
(-1.81%)

NIFAQVLV30

19701.50 -411.50
(-2.05%)

NIFCONGLO50

14277.65 -404.10
(-2.75%)

NIFCOREHOUSE

14645.25 -421.15
(-2.80%)

NIFCORPMAATR

37486.75 -1055.25
(-2.74%)

NIFEVNAA

2988.15 -77.40
(-2.52%)

NIFFINSEREXB

30805.60 -968.90
(-3.05%)

NIFFS2550

27464.30 -613.30
(-2.18%)

NIFINDFPI150

1505.50 -32.60
(-2.12%)

NIFINDIADIGI

7584.60 -244.25
(-3.12%)

NIFINDIAMANU

15532.75 -290.95
(-1.84%)

NIFINDIANAC

10678.90 -306.35
(-2.79%)

NIFINFRALOGI

11678.15 -348.95
(-2.90%)

NIFINTERNET

1184.00 -36.80
(-3.01%)

NIFMC150M50

61286.00 -1635.30
(-2.60%)

NIFMC150Q50

23155.65 -580.45
(-2.45%)

NIFMCSELECT

13972.05 -361.15
(-2.52%)

NIFMICCAP250

22934.30 -727.00
(-3.07%)

NIFMIDSMLFS

21498.00 -580.55
(-2.63%)

NIFMIDSMLHC

47235.45 -776.95
(-1.62%)

NIFMIDSMLITT

8766.80 -274.10
(-3.03%)

NIFMSC400FF

19449.55 -552.80
(-2.76%)

NIFMSINDCONS

17435.85 -541.90
(-3.01%)

NIFNONCYCSMR

14427.95 -305.10
(-2.07%)

NIFQLV30

16147.00 -285.15
(-1.74%)

NIFSC250Q50

24709.35 -843.30
(-3.30%)

NIFTMMOMQ50

42957.25 -996.55
(-2.27%)

NIFTOP15EW

9497.70 -185.20
(-1.91%)

NIFTOP20EW

8423.20 -171.80
(-2.00%)

NIFTOTALMAR

12553.60 -283.95
(-2.21%)

Nifty CD

34633.90 -1290.05
(-3.59%)

Nifty CM

5345.85 -140.55
(-2.56%)

NIFTY DEF

8907.00 -374.45
(-4.03%)

Nifty Health

15276.50 -209.35
(-1.35%)

Nifty IPO

2069.10 -56.95
(-2.68%)

Nifty LMC250

15977.15 -366.85
(-2.24%)

Nifty MCap50

17055.50 -425.55
(-2.43%)

Nifty MSC400

20041.15 -553.30
(-2.69%)

NIFTY OILGAS

11293.15 -45.85
(-0.40%)

Nifty PBI

25891.60 -465.65
(-1.77%)

Nifty Rural

14995.85 -321.05
(-2.10%)

Nifty SCap50

8818.50 -261.40
(-2.88%)

Nifty TG25

14143.50 -434.25
(-2.98%)

Nifty TL

23519.75 -648.10
(-2.68%)

Nifty100 EWI

33035.45 -760.80
(-2.25%)

Nifty100LV30

19340.10 -369.90
(-1.88%)

Nifty200Q30

19922.40 -481.30
(-2.36%)

NIFTY200V30

15234.40 -126.55
(-0.82%)

Nifty50 EWI

31813.25 -647.30
(-1.99%)

NIFTY500EW

14073.65 -399.30
(-2.76%)

NiftyAlpha50

50964.70 -1282.05
(-2.45%)

NIFTYCHEM

28694.80 -713.95
(-2.43%)

NiftyHousing

11643.60 -267.00
(-2.24%)

NiftyMCap150

21957.65 -568.95
(-2.53%)

NIFTYRAILPSU

3135.00 -103.95
(-3.21%)

NIFTYSC500

18881.95 -581.35
(-2.99%)

NiftySCap250

16735.80 -517.70
(-3.00%)

NIFTYSME

13777.65 -327.20
(-2.32%)

NIFTYTOP10EW

8389.80 -159.60
(-1.87%)

NiftyTourism

7116.25 -247.05
(-3.36%)

NIFTYWAVES

1910.20 -71.10
(-3.59%)

NMSC400MQ100

49247.05 -1292.85
(-2.56%)

NSC250MQ100

44381.30 -1388.15
(-3.03%)

NSEMID

68586.55 -1711.30
(-2.43%)

NSEQuality30

5451.80 -117.20
(-2.10%)

NV 20

11865.25 -182.90
(-1.52%)
FOREX
USDINR 95.16 (-0.20%)
GBPINR129.27 (0.21%)
EURINR111.65 (0.18%)
JPYINR60.84 (0.32%)
 
     Today’s Market  
May 12, 2026
 
   
 
Sensex74559.24  (-1456.04)
 
 
 
 SymbolPrice(`)% Chg 
Recode Studi 223.7541.61 
Dwekam Indus 5.7620.00 
Aspira Path 76.5419.99 
Essar Sec 8.4116.64 
GANDHMTHIAPP 721.0015.94 
GK Consultan 14.3915.21 
ASIANTEA&EXP 12.0014.72 
Thirani Proj 4.8914.52 
IFB SECURITS 4.8214.22 
More
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 4:00PM >>  ABB India  6330.2 [ -0.82% ] ACC  1350 [ -0.57% ] Ambuja Cements  426.85 [ -2.24% ] Asian Paints  2505.55 [ -2.38% ] Axis Bank  1264 [ -0.55% ] Bajaj Auto  10390 [ -1.93% ] Bank of Baroda  259.9 [ -2.29% ] Bharti Airtel  1756.75 [ -0.08% ] Bharat Heavy  391.7 [ -2.39% ] Bharat Petroleum  287.8 [ -2.29% ] Britannia Industries  5334.25 [ -1.41% ] Cipla  1295.15 [ -0.73% ] Coal India  462.85 [ -0.32% ] Colgate Palm  2137.2 [ 0.00% ] Dabur India  475.45 [ 0.44% ] DLF  569.05 [ -3.62% ] Dr. Reddy's Lab.  1270.1 [ -0.75% ] GAIL (India)  160.1 [ -1.48% ] Grasim Industries  2901.4 [ -2.70% ] HCL Technologies  1145.8 [ -4.11% ] HDFC Bank  751.05 [ -1.77% ] Hero MotoCorp  5084.35 [ -2.80% ] Hindustan Unilever  2266.7 [ -1.76% ] Hindalco Industries  1042 [ 1.83% ] ICICI Bank  1244.9 [ -1.68% ] Indian Hotels Co.  634.3 [ -4.03% ] IndusInd Bank  892.05 [ -3.27% ] Infosys  1140.45 [ -3.09% ] ITC  300.8 [ -1.70% ] Jindal Steel  1214.2 [ -1.41% ] Kotak Mahindra Bank  376.2 [ -1.34% ] L&T  3856.6 [ -2.12% ] Lupin  2240.7 [ -0.22% ] Mahi. & Mahi  3189.35 [ -1.70% ] Maruti Suzuki India  13172.25 [ -2.30% ] MTNL  28.8 [ -3.78% ] Nestle India  1466.4 [ -0.97% ] NIIT  68.65 [ -4.15% ] NMDC  86.55 [ -0.28% ] NTPC  392.8 [ -0.01% ] ONGC  295.25 [ 5.09% ] Punj. NationlBak  102.8 [ -1.81% ] Power Grid Corpn.  306.3 [ -1.50% ] Reliance Industries  1363.6 [ -1.77% ] SBI  974.7 [ 0.12% ] Vedanta  305 [ 2.23% ] Shipping Corpn.  325.25 [ -4.51% ] Sun Pharmaceutical  1845.9 [ -1.42% ] Tata Chemicals  770.45 [ 1.12% ] Tata Consumer  1252.75 [ -1.65% ] Tata Motors Passenge  336.95 [ -2.64% ] Tata Steel  212 [ -0.02% ] Tata Power Co.  418.4 [ -3.38% ] Tata Consult. Serv.  2300.65 [ -3.84% ] Tech Mahindra  1392.35 [ -4.44% ] UltraTech Cement  11537.2 [ -2.72% ] United Spirits  1246.45 [ -1.58% ] Wipro  189.55 [ -3.59% ] Zee Entertainment  87.06 [ -3.57% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex dips 1,456 points; heavy selloff in midcaps, smal...

12-May-2026 3:59PM

Benchmark equity indices ended sharply lower on Tuesday as broad-based selling across IT, realty, c...

Read more  

Sensex crashes nearly 1,200 pts, Nifty near 23,450

Mid-Session: Sensex down 1,000 pts; IT, consumer durable stocks weigh

Stock markets under pressure, US–Iran conflict weigh on sentiment

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ONGC 295.25 124.48
Sesa Goa 305.00 7.48
Hindalco 1042.00 6.40
SBI 974.70 2.99
 

  New Listing

  • Recode Studi

    158  12/05/2026

  • OnEMI Techno

    171  12/05/2026

More >>

  Open

  • Goldline Pharma.

    10  12/05/2026

  • RFBL Flexi Pack

    10 12/05/2026

More >>

  Forthcoming

  • Goldline Pharmaceutical Ltd.

    10  12/05/2026

  • RFBL Flexi Pack Ltd.

    10  12/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by