Indices

Sensex

78553.20 +1508.91
(+1.96)

NSE Index

23851.65 +414.45
(+1.76)

BSE 100LCTMC

8805.50 +138.27
(+1.60)

BSE Auto

47909.47 +476.88
(+1.01)

BSE Bharat22

8293.53 +85.71
(+1.04)

BSE CPSE

3649.90 +19.42
(+0.53)

BSE DFRGI

1492.05 +22.51
(+1.53)

BSE DSI

958.58 +7.09
(+0.75)

BSE EVI

892.12 +6.12
(+0.69)

BSE Infra

575.58 +4.74
(+0.83)

BSE IPO

13630.70 +189.92
(+1.41)

BSE LVI

1756.49 +21.19
(+1.22)

BSE Metal

28674.53 +72.89
(+0.25)

BSE Midcap

41980.48 +234.26
(+0.56)

BSE Momen

1998.22 +24.23
(+1.23)

BSE Oil&Gas

25605.41 +248.34
(+0.98)

BSE PBI

19161.19 +356.50
(+1.90)

BSE Power

6720.43 +62.91
(+0.94)

BSE Quality

1692.89 +12.37
(+0.74)

BSE Realty

6551.31 +32.03
(+0.49)

BSE Sensex50

24882.50 +429.71
(+1.76)

BSE Smallcap

47946.66 +248.31
(+0.52)

BSE SME IPO

89182.08 +393.77
(+0.44)

BSE_Bankex

62293.27 +1557.21
(+2.56)

BSE_CDS

57118.74 +403.10
(+0.71)

BSE_CGS

61111.69 +457.35
(+0.75)

BSE_FMCG

20558.56 +124.00
(+0.61)

BSE_HCS

41697.12 +377.90
(+0.91)

BSE_IT

32946.50 +79.51
(+0.24)

BSE_PSU

18641.83 +189.29
(+1.03)

BSE100ESG

400.03 +7.34
(+1.87)

BSE150MC

14617.27 +87.26
(+0.60)

BSE200

10763.75 +152.51
(+1.44)

BSE200EQUALW

12152.62 +96.22
(+0.80)

BSE250LMC

10181.09 +140.44
(+1.40)

BSE250SC

6176.29 +25.15
(+0.41)

BSE400MSC

10953.51 +58.20
(+0.53)

BSE500

34109.67 +439.36
(+1.30)

BSECMINSURAN

1986.52 +22.73
(+1.16)

BSEDollex30

7543.60 +158.62
(+2.15)

BSEINTERNECO

2715.14 +36.31
(+1.36)

BSENAT

24934.68 +380.07
(+1.55)

BSEPOWENERGY

3735.56 +32.19
(+0.87)

BSESELECTBG

3902.07 +50.58
(+1.31)

BSESELIPO

4386.18 +39.85
(+0.92)

BSESEN606535

32493.18 +497.56
(+1.56)

BSESENSEX60

32177.12 +544.88
(+1.72)

BSESENSEXEW

75987.36 +1250.61
(+1.67)

BSESensexN30

36322.77 +296.49
(+0.82)

BSESensexN50

79156.45 +528.83
(+0.67)

BSETECk

16665.72 +196.69
(+1.19)

DOLLEX

2096.15 +33.55
(+1.63)

Dollex 100

3017.21 +51.50
(+1.74)

CNX 100

24418.35 +381.10
(+1.58)

CNX 200

13186.10 +185.10
(+1.42)

CNX Auto

21373.10 +217.30
(+1.02)

CNX Bank

54290.20 +1172.45
(+2.20)

CNX Commo

8448.05 +68.75
(+0.82)

CNX Consum

11266.70 +158.85
(+1.43)

CNX DOI

5801.40 +44.55
(+0.77)

CNX Energy

33797.50 +340.60
(+1.01)

CNX Fin

26071.60 +579.50
(+2.27)

CNX FMCG

56674.20 +328.60
(+0.58)

CNX HighBeta

3436.70 +27.50
(+0.80)

CNX Infra

8632.80 +151.50
(+1.78)

CNX IT

33372.35 +76.85
(+0.23)

CNX LVI

24136.55 +222.65
(+0.93)

CNX Media

1581.15 +3.55
(+0.22)

CNX Metal

8476.50 +21.70
(+0.25)

CNX Midcap

52657.80 +312.25
(+0.59)

CNX MNC

26703.95 +197.80
(+0.74)

CNX Pharma

21126.75 +252.45
(+1.20)

CNX PSE

9544.75 +58.30
(+0.61)

CNX PSU Bank

6522.50 +105.45
(+1.64)

CNX Realty

845.10 +4.30
(+0.51)

CNX Shar 500

6683.65 +47.15
(+0.71)

CNX Smallcap

16410.20 +60.95
(+0.37)

CNX SSI

31832.20 +625.90
(+2.00)

CNX500

21681.55 +277.20
(+1.29)

CPSE

6237.40 +47.15
(+0.76)

LIX 15

6687.85 +150.60
(+2.30)

LIX15 Midcap

13272.05 +132.10
(+1.00)

N500MC502525

14935.90 +154.75
(+1.04)

N500MOM50

47905.55 +375.65
(+0.79)

N500MUCIFFTT

13242.60 +155.25
(+1.18)

N500MUCIMFTT

13774.35 +102.95
(+0.75)

N5HMFMQVLv50

29196.40 +202.60
(+0.69)

NI 15

10688.95 +85.95
(+0.81)

NIF Mobility

18839.95 +279.95
(+1.50)

NIF100A30

16827.75 +247.65
(+1.49)

NIF200A30

22762.40 +168.70
(+0.74)

NIF200MOME30

27976.45 +287.30
(+1.03)

NIF500LMSECW

16338.50 +140.90
(+0.86)

NIF500LOWV50

20637.95 +191.20
(+0.93)

NIF500QLTY50

17394.80 +70.60
(+0.40)

NIF500VAL50

13358.95 +93.10
(+0.70)

NIFALV30

25565.40 +272.65
(+1.07)

NIFAQLV30

21098.50 +110.20
(+0.52)

NIFAQVLV30

19302.30 +142.40
(+0.74)

NIFCOREHOUSE

15410.00 +115.85
(+0.75)

NIFCORPMAATR

33437.55 +432.90
(+1.31)

NIFEVNAA

2631.95 +26.10
(+1.00)

NIFFINSEREXB

27423.55 +287.35
(+1.05)

NIFFS2550

27812.40 +557.95
(+2.04)

NIFINDIADIGI

8107.50 +48.50
(+0.60)

NIFINDIAMANU

13041.95 +110.75
(+0.85)

NIFINDIANAC

10809.90 +124.75
(+1.16)

NIFMC150M50

56146.25 +410.10
(+0.73)

NIFMC150Q50

22143.90 +115.45
(+0.52)

NIFMCSELECT

11668.15 +101.25
(+0.87)

NIFMICCAP250

21434.30 +158.50
(+0.74)

NIFMIDSMLFS

15798.30 +98.25
(+0.62)

NIFMIDSMLHC

40683.65 +244.90
(+0.60)

NIFMIDSMLITT

8786.85 +104.50
(+1.20)

NIFMSINDCONS

18889.65 +48.05
(+0.25)

NIFNONCYCSMR

15836.80 +208.35
(+1.33)

NIFQLV30

16670.85 +153.05
(+0.92)

NIFSC250Q50

24241.50 +44.50
(+0.18)

NIFTOP15EW

9864.20 +174.35
(+1.79)

NIFTOP20EW

8782.80 +146.30
(+1.69)

NIFTOTALMAR

12185.70 +153.35
(+1.27)

Nifty CD

37240.30 +212.65
(+0.57)

Nifty CM

3572.00 +34.85
(+0.98)

NIFTY DEF

6603.05 +16.05
(+0.24)

Nifty Health

13711.05 +157.55
(+1.16)

Nifty IPO

1850.80 +23.25
(+1.27)

Nifty LMC250

15053.65 +161.05
(+1.08)

Nifty MCap50

14829.25 +92.35
(+0.62)

Nifty MSC400

18008.90 +96.30
(+0.53)

NIFTY OILGAS

10692.20 +130.15
(+1.23)

Nifty PBI

27149.75 +593.15
(+2.23)

Nifty Rural

14462.85 +174.85
(+1.22)

Nifty SCap50

7907.05 +23.95
(+0.30)

NIFTY SME

13645.91 +103.48
(+0.76)

Nifty TG25

14461.30 +124.40
(+0.86)

Nifty TL

20744.75 +316.20
(+1.54)

Nifty100 EWI

30858.60 +312.45
(+1.02)

Nifty100LV30

19114.40 +225.90
(+1.19)

Nifty200Q30

19331.05 +83.15
(+0.43)

Nifty50 EWI

29789.65 +378.60
(+1.28)

NIFTY500EW

12967.55 +77.15
(+0.59)

NiftyAlpha50

46952.80 +147.55
(+0.31)

NiftyHousing

11002.70 +121.90
(+1.12)

NiftyMCap150

19433.45 +112.85
(+0.58)

NiftySCap250

15452.10 +69.65
(+0.45)

NIFTYTOP10EW

9393.60 +186.40
(+2.02)

NiftyTourism

9111.00 +48.05
(+0.53)

NMSC400MQ100

44554.20 +306.50
(+0.69)

NSC250MQ100

42281.40 +101.15
(+0.23)

NSEMID

64255.55 +457.00
(+0.71)

NSEQuality30

5271.35 +21.20
(+0.40)

NV 20

12362.05 +156.85
(+1.28)
FOREX
USDINR 85.57 (-0.08%)
GBPINR 113.20 (-0.40%)
EURINR 97.26 (-0.11%)
JPYINR 59.96 (-0.36%)
 
     Today’s Market  
Apr 17, 2025
 
   
 
Sensex78553.2  (1508.91)
 
 
 
 SymbolPrice(`)% Chg 
SER INDS 28.6657.47 
SecMark Cons 123.8119.99 
Pentokey Org 50.9019.99 
INTEGRTDTECH 23.9519.99 
Junction Fab 1.7619.63 
RoyalManrHtl 55.7819.29 
OswalChemFrt 43.8618.38 
NDA SECURTIS 41.3317.62 
AmrapaliInds 18.7017.54 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>  ABB India  5567.95 [ 3.52% ] ACC  2061.55 [ 0.14% ] Ambuja Cements  569.6 [ 0.66% ] Asian Paints Ltd.  2469.65 [ 0.42% ] Axis Bank Ltd.  1190.65 [ 2.51% ] Bajaj Auto  8017.75 [ 0.71% ] Bank of Baroda  242.7 [ 0.75% ] Bharti Airtel  1889.2 [ 3.63% ] Bharat Heavy Ele  227.5 [ 0.69% ] Bharat Petroleum  298.25 [ -0.17% ] Britannia Ind.  5453.05 [ 0.72% ] Cipla  1515.45 [ 1.27% ] Coal India  398.75 [ -0.15% ] Colgate Palm.  2570.3 [ 0.73% ] Dabur India  479.2 [ -0.44% ] DLF Ltd.  669.8 [ 2.01% ] Dr. Reddy's Labs  1163.7 [ 0.36% ] GAIL (India)  186.95 [ 1.22% ] Grasim Inds.  2760.7 [ 2.07% ] HCL Technologies  1438.05 [ 0.41% ] HDFC Bank  1906.55 [ 1.53% ] Hero MotoCorp  3773.45 [ -0.24% ] Hindustan Unilever L  2374.65 [ 0.32% ] Hindalco Indus.  608.9 [ -0.16% ] ICICI Bank  1406.65 [ 3.68% ] Indian Hotels Co  841 [ -0.11% ] IndusInd Bank  794.4 [ 0.78% ] Infosys L  1420.2 [ 0.51% ] ITC Ltd.  427.25 [ 0.73% ] Jindal St & Pwr  882.8 [ 3.37% ] Kotak Mahindra Bank  2188 [ 3.06% ] L&T  3246.5 [ 0.57% ] Lupin Ltd.  1936.75 [ 0.05% ] Mahi. & Mahi  2679.35 [ 1.69% ] Maruti Suzuki India  11691.3 [ 0.23% ] MTNL  43.85 [ -0.16% ] Nestle India  2415.6 [ 1.34% ] NIIT Ltd.  130.55 [ 2.75% ] NMDC Ltd.  65.9 [ 0.23% ] NTPC  364.1 [ 1.34% ] ONGC  243.55 [ 0.97% ] Punj. NationlBak  99.51 [ 0.69% ] Power Grid Corpo  308.8 [ 0.96% ] Reliance Inds.  1274.55 [ 2.90% ] SBI  797.1 [ 3.28% ] Vedanta  400 [ 0.36% ] Shipping Corpn.  175.4 [ 0.23% ] Sun Pharma.  1751.05 [ 3.45% ] Tata Chemicals  848.4 [ 0.09% ] Tata Consumer Produc  1120.05 [ 1.31% ] Tata Motors  621.5 [ 0.88% ] Tata Steel  137.15 [ 0.15% ] Tata Power Co.  381.35 [ 0.04% ] Tata Consultancy  3298.95 [ 0.80% ] Tech Mahindra  1305.85 [ -0.24% ] UltraTech Cement  11903 [ 1.50% ] United Spirits  1517.15 [ 1.01% ] Wipro  236.9 [ -4.28% ] Zee Entertainment En  114.29 [ 1.45% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex reclaims 78k-level amid US-Japan tariff talks, FI...

17-Apr-2025 4:58PM

Benchmark indices Sensex and Nifty surged nearly 2 per cent on Thursday, registering their fourth d...

Read more  

Sensex surges 1500 points; NSE Nifty was 23834.05

Mid-Session: Sensex climbs 949 pts, tops 78,000; financials, oil gain

Markets trade lower dragged down by IT stocks

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
RIL 1274.55 156.64
ICICI Bank 1406.65 151.93
SunPhrmInds 1751.05 119.24
SBI 797.10 83.74
HDFC Bank 1906.55 79.88
 

  New Listing

  • Infonat.Solu

    79  17/04/2025

  • Spinaroo Com

    51  17/04/2025

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • Tankup Engineers Ltd.

    10  23/04/2025

  • Infonative Solutions Ltd.

    1  28/03/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by