Indices

Sensex

84818.13 +426.86
(+0.51)

NSE Index

25898.55 +140.55
(+0.55)

BSE 1000

10962.86 +64.16
(+0.59)

BSE 100LCTMC

9525.28 +53.40
(+0.56)

BSE Auto

61541.62 +658.63
(+1.08)

BSE BasicMat

7676.15 +71.85
(+0.94)

BSE Bharat22

8850.21 +4.09
(+0.05)

BSE CDGSI

9783.59 +82.95
(+0.86)

BSE CPSE

3668.20 +5.61
(+0.15)

BSE DFRGI

1679.44 +9.89
(+0.59)

BSE DSI

1026.30 +2.78
(+0.27)

BSE Energy

11831.64 +8.64
(+0.07)

BSE EVI

1000.26 +1.04
(+0.10)

BSE Finance

13086.42 +67.50
(+0.52)

BSE FOCUSIT

44512.42 +385.66
(+0.87)

BSE Ind.Manu

1084.56 +6.62
(+0.61)

BSE Industri

14386.22 +79.84
(+0.56)

BSE Infra

562.76 +2.03
(+0.36)

BSE IPO

15191.43 +86.35
(+0.57)

BSE LargeCap

9921.66 +55.82
(+0.57)

BSE LVI

1864.43 +6.21
(+0.33)

BSE MCSI

17342.70 +151.98
(+0.88)

BSE Metal

34018.32 +383.15
(+1.14)

BSE Midcap

45951.46 +361.35
(+0.79)

BSE Momen

2205.06 +17.49
(+0.80)

BSE Oil&Gas

27641.16 -37.53
(-0.14%)

BSE PBI

21014.08 +97.93
(+0.47)

BSE Power

6452.92 +28.46
(+0.44)

BSE Quality

1857.83 +12.96
(+0.70)

BSE Realty

6782.09 +47.60
(+0.71)

BSE SCSI

7894.44 +52.68
(+0.67)

BSE Sensex50

27029.63 +146.93
(+0.55)

BSE Services

1519.61 +5.28
(+0.35)

BSE Smallcap

50563.33 +257.63
(+0.51)

BSE SME IPO

99153.18 -174.97
(-0.18%)

BSE Telecom

3066.03 +26.98
(+0.89)

BSE_Bankex

66462.48 +338.93
(+0.51)

BSE_CDS

59362.36 +284.83
(+0.48)

BSE_CGS

66273.78 +364.76
(+0.55)

BSE_FMCG

20037.69 +41.03
(+0.21)

BSE_HCS

44001.51 +337.99
(+0.77)

BSE_IT

36839.79 +326.60
(+0.89)

BSE_PSU

19786.67 +46.53
(+0.24)

BSE100ESG

432.62 +2.54
(+0.59)

BSE150MC

16142.15 +115.89
(+0.72)

BSE200

11673.84 +68.15
(+0.59)

BSE200EQUALW

13141.51 +81.69
(+0.63)

BSE250LMC

11051.21 +64.70
(+0.59)

BSE250SC

6562.30 +40.16
(+0.62)

BSE400MSC

11938.18 +81.46
(+0.69)

BSE500

36963.10 +219.85
(+0.60)

BSE500MOME50

42934.58 +292.15
(+0.69)

BSE500QLTY50

21424.47 +201.11
(+0.95)

BSECMINSURAN

2367.48 +22.68
(+0.97)

BSEDollex30

7704.01 +2.34
(+0.03)

BSEFOCUSMC

24890.68 +262.90
(+1.07)

BSEIndia150

19266.59 +112.37
(+0.59)

BSEINTERNECO

3145.07 +35.14
(+1.13)

BSENAT

27080.92 +157.64
(+0.59)

BSEPOWENERGY

3773.64 +6.32
(+0.17)

BSEPREMCONSU

5373.47 +52.29
(+0.98)

BSESECLEADER

15291.26 +95.32
(+0.63)

BSESELECTBG

4495.53 +33.74
(+0.76)

BSESELIPO

4633.10 +57.72
(+1.26)

BSESEN606535

35064.40 +211.72
(+0.61)

BSESENSEX60

34731.04 +194.94
(+0.56)

BSESENSEXEW

81982.13 +448.64
(+0.55)

BSESensexN30

39145.26 +311.36
(+0.80)

BSESensexN50

85901.41 +641.65
(+0.75)

BSETECk

18421.89 +76.56
(+0.42)

BSEUtilities

5046.45 +18.30
(+0.36)

DOLLEX

2150.24 +2.40
(+0.11)

Dollex 100

3099.41 +3.42
(+0.11)

CNX 100

26402.45 +143.20
(+0.55)

CNX 200

14366.15 +88.70
(+0.62)

CNX Auto

27661.00 +302.75
(+1.11)

CNX Bank

59209.85 +249.45
(+0.42)

CNX Commo

9116.00 +62.60
(+0.69)

CNX Consum

12139.75 +64.65
(+0.54)

CNX DOI

6223.50 +23.85
(+0.38)

CNX Energy

34751.95 +116.70
(+0.34)

CNX Fin

27561.90 +157.60
(+0.58)

CNX FMCG

54619.65 +113.65
(+0.21)

CNX HighBeta

3806.45 +46.50
(+1.24)

CNX Infra

9440.25 +34.60
(+0.37)

CNX IT

38097.00 +307.10
(+0.81)

CNX LVI

25513.85 +139.75
(+0.55)

CNX Media

1410.55 -1.25
(-0.09%)

CNX Metal

10266.85 +107.85
(+1.06)

CNX Midcap

59578.05 +570.30
(+0.97)

CNX MNC

29916.05 +166.75
(+0.56)

CNX Pharma

22783.45 +221.95
(+0.98)

CNX PSE

9495.95 +7.25
(+0.08)

CNX PSU Bank

8235.35 +41.80
(+0.51)

CNX Realty

873.20 +6.50
(+0.75)

CNX Shar 50

4768.85 +28.10
(+0.59)

CNX Shar 500

7070.95 +44.90
(+0.64)

CNX Smallcap

17228.05 +137.90
(+0.81)

CNX SSI

33620.45 +179.30
(+0.54)

CNX_DF

9930.00 +13.30
(+0.13)

CNX500

23550.85 +142.05
(+0.61)

CPSE

6219.95 +2.70
(+0.04)

LIX 15

7395.30 +52.35
(+0.71)

LIX15 Midcap

16242.35 +278.60
(+1.75)

N500FCQLTY30

10652.90 +107.95
(+1.02)

N500MC502525

16222.70 +101.75
(+0.63)

N500MOM50

52877.90 +348.20
(+0.66)

N500MUCIFFTT

14157.45 +64.75
(+0.46)

N500MUCIMFTT

15641.85 +128.60
(+0.83)

N5HMFMQVLv50

31441.15 +133.60
(+0.43)

NI 15

12381.50 +98.60
(+0.80)

NIF Mobility

22768.90 +213.25
(+0.95)

NIF100A30

17995.45 +133.25
(+0.75)

NIF100EESG

5180.55 +29.25
(+0.57)

NIF100ESG

5133.85 +28.35
(+0.56)

NIF100ESGSL

4311.95 +23.65
(+0.55)

NIF200A30

25014.70 +256.60
(+1.04)

NIF200MOME30

31216.85 +234.05
(+0.76)

NIF500HEALTH

18791.50 +142.90
(+0.77)

NIF500LMSECW

17767.60 +116.60
(+0.66)

NIF500LOWV50

22938.25 +153.35
(+0.67)

NIF500QLTY50

18790.80 +163.25
(+0.88)

NIF500VAL50

14779.45 +71.30
(+0.48)

NIFALV30

26996.65 +171.85
(+0.64)

NIFAQLV30

22791.45 +113.95
(+0.50)

NIFAQVLV30

21319.40 +119.60
(+0.56)

NIFCOREHOUSE

15357.35 +162.70
(+1.07)

NIFCORPMAATR

38225.80 +342.40
(+0.90)

NIFEVNAA

3100.85 +36.10
(+1.18)

NIFFINSEREXB

31628.75 +235.05
(+0.75)

NIFFS2550

29994.20 +180.20
(+0.60)

NIFINDFPI150

1598.95 +9.70
(+0.61)

NIFINDIADIGI

9506.40 +96.75
(+1.03)

NIFINDIAMANU

15073.65 +130.80
(+0.88)

NIFINDIANAC

11738.85 +113.25
(+0.97)

NIFINFRALOGI

11107.80 +64.85
(+0.59)

NIFINTERNET

1420.50 +16.10
(+1.15)

NIFMC150M50

61688.30 +573.20
(+0.94)

NIFMC150Q50

23775.85 +213.85
(+0.91)

NIFMCSELECT

13728.05 +193.70
(+1.43)

NIFMICCAP250

22303.80 +93.40
(+0.42)

NIFMIDSMLFS

20470.55 +238.20
(+1.18)

NIFMIDSMLHC

43248.10 +157.50
(+0.37)

NIFMIDSMLITT

10284.45 +193.30
(+1.92)

NIFMSINDCONS

18911.20 +200.35
(+1.07)

NIFNONCYCSMR

15799.80 +80.50
(+0.51)

NIFQLV30

17636.35 +107.20
(+0.61)

NIFSC250Q50

25319.30 +188.30
(+0.75)

NIFTMMOMQ50

41589.60 +283.05
(+0.69)

NIFTOP15EW

10970.25 +45.85
(+0.42)

NIFTOP20EW

9645.80 +52.25
(+0.54)

NIFTOTALMAR

13215.20 +78.85
(+0.60)

Nifty CD

36302.00 +347.30
(+0.97)

Nifty CM

4603.15 +121.05
(+2.70)

NIFTY DEF

7562.70 +41.30
(+0.55)

Nifty Health

14715.10 +137.65
(+0.94)

Nifty IPO

2010.30 +18.15
(+0.91)

Nifty LMC250

16619.15 +115.35
(+0.70)

Nifty MCap50

17089.75 +171.00
(+1.01)

Nifty MSC400

19812.95 +149.35
(+0.76)

NIFTY OILGAS

11796.60 -3.35
(-0.03%)

Nifty PBI

28673.75 +198.65
(+0.70)

Nifty Rural

15869.95 +59.50
(+0.38)

Nifty SCap50

8430.45 +75.45
(+0.90)

Nifty TG25

14747.95 +102.45
(+0.70)

Nifty TL

25563.05 +277.70
(+1.10)

Nifty100 EWI

33359.90 +203.80
(+0.61)

Nifty100LV30

20940.45 +104.00
(+0.50)

Nifty200Q30

21112.45 +120.60
(+0.57)

NIFTY200V30

13904.80 +55.20
(+0.40)

Nifty50 EWI

32795.90 +209.90
(+0.64)

NIFTY500EW

13939.30 +75.50
(+0.54)

NiftyAlpha50

49949.35 +502.70
(+1.02)

NIFTYCHEM

28352.15 +106.30
(+0.38)

NiftyHousing

11564.80 +96.65
(+0.84)

NiftyMCap150

21893.25 +185.35
(+0.85)

NiftySCap250

16261.35 +93.35
(+0.58)

NIFTYSME

14513.55 -25.20
(-0.17%)

NIFTYTOP10EW

9979.50 +37.40
(+0.38)

NiftyTourism

8404.65 +40.15
(+0.48)

NIFTYWAVES

1980.55 -11.80
(-0.59%)

NMSC400MQ100

47608.30 +554.55
(+1.18)

NSC250MQ100

43390.85 +302.05
(+0.70)

NSEMID

67939.50 +367.10
(+0.54)

NSEQuality30

5807.15 +35.00
(+0.61)

NV 20

13170.15 +61.00
(+0.47)
FOREX
USDINR 89.96 (-0.23%)
GBPINR 119.94 (-0.22%)
EURINR 104.76 (-0.39%)
JPYINR 57.66 (-0.72%)
 
     Today’s Market  
Dec 11, 2025
 
   
 
Sensex84818.13  (426.86)
 
 
 
 SymbolPrice(`)% Chg 
Luxury Time 163.5999.50 
Dhil.Freight 48.9620.00 
Rapid Multi 109.2020.00 
DRA Consul 17.1620.00 
OctawareTech 36.6620.00 
Javelin Tech 28.8919.98 
SecMark Cons 120.3019.94 
Amarnath Sec 14.2919.08 
Fabino Life 27.0017.39 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2025 - 4:00PM >>  ABB India  5241.9 [ 1.69% ] ACC  1777.2 [ -0.23% ] Ambuja Cements  535.6 [ 1.12% ] Asian Paints Ltd.  2779.2 [ -0.91% ] Axis Bank Ltd.  1272.45 [ -0.50% ] Bajaj Auto  9045.5 [ 0.63% ] Bank of Baroda  284.9 [ -0.40% ] Bharti Airtel  2053.25 [ -0.65% ] Bharat Heavy Ele  276.55 [ 0.62% ] Bharat Petroleum  351.5 [ -1.10% ] Britannia Ind.  5862.85 [ 0.63% ] Cipla  1512 [ 1.53% ] Coal India  383.85 [ 0.41% ] Colgate Palm  2152.75 [ 0.49% ] Dabur India  501.85 [ -0.08% ] DLF Ltd.  693.65 [ 1.32% ] Dr. Reddy's Labs  1272.95 [ 1.75% ] GAIL (India)  168.85 [ 0.54% ] Grasim Inds.  2796 [ 1.79% ] HCL Technologies  1672.45 [ 0.41% ] HDFC Bank  1000.2 [ 0.99% ] Hero MotoCorp  5980.1 [ 0.57% ] Hindustan Unilever L  2304.7 [ 0.13% ] Hindalco Indus.  824.55 [ 0.33% ] ICICI Bank  1359.95 [ -0.31% ] Indian Hotels Co  729.2 [ 1.44% ] IndusInd Bank  836.3 [ 0.42% ] Infosys L  1596.35 [ 0.74% ] ITC Ltd.  403.05 [ -0.01% ] Jindal Steel  1010.95 [ 0.26% ] Kotak Mahindra Bank  2181.4 [ 2.45% ] L&T  4003 [ 0.35% ] Lupin Ltd.  2076 [ 1.02% ] Mahi. & Mahi  3654.7 [ 0.68% ] Maruti Suzuki India  16200.05 [ 1.23% ] MTNL  37.37 [ 0.08% ] Nestle India  1216.35 [ 0.64% ] NIIT Ltd.  88 [ -0.97% ] NMDC Ltd.  75.35 [ 1.33% ] NTPC  322.45 [ 0.30% ] ONGC  238.25 [ -0.40% ] Punj. NationlBak  117.55 [ 0.38% ] Power Grid Corpo  264.7 [ -0.24% ] Reliance Inds.  1544.9 [ 0.63% ] SBI  963.4 [ 0.40% ] Vedanta  529.25 [ 1.00% ] Shipping Corpn.  222.9 [ -0.93% ] Sun Pharma.  1806.9 [ 1.16% ] Tata Chemicals  754.55 [ 0.29% ] Tata Consumer Produc  1141.05 [ 0.12% ] Tata Motors Passenge  346.65 [ 0.98% ] Tata Steel  166.35 [ 2.56% ] Tata Power Co.  380.1 [ 0.13% ] Tata Consultancy  3191.6 [ 0.11% ] Tech Mahindra  1568.2 [ 1.13% ] UltraTech Cement  11461.75 [ 1.27% ] United Spirits  1437.4 [ 0.10% ] Wipro  259.05 [ 0.66% ] Zee Entertainment En  93.7 [ 0.32% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 1000.20 56.44
Infosys 1596.35 47.16
SunPhrmInds 1806.90 43.14
RIL 1544.90 36.59
DrReddysLab 1272.95 26.22
 

  New Listing

  • Luxury Time

    82  11/12/2025

  • Western OSA

    56  11/12/2025

More >>

  Open

  • HRS Aluglaze

    10  11/12/2025

  • Pajson Agro India

    10 11/12/2025

More >>

  Forthcoming

  • Shyam Dhani Industries Ltd.

    10  22/12/2025

  • Neptune Logitek Ltd.

    10  15/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by