Indices

Sensex

76905.51 +557.45
(+0.73)

NSE Index

23350.40 +159.75
(+0.68)

BSE 100LCTMC

8616.52 +64.82
(+0.76)

BSE Auto

48850.19 +265.39
(+0.55)

BSE Bharat22

8107.81 +103.44
(+1.29)

BSE CPSE

3536.17 +57.79
(+1.66)

BSE DFRGI

1410.95 +22.21
(+1.60)

BSE DSI

941.73 +10.25
(+1.10)

BSE EVI

870.10 +11.33
(+1.32)

BSE Infra

562.43 +8.55
(+1.54)

BSE IPO

13468.07 +193.72
(+1.46)

BSE LVI

1701.67 +11.84
(+0.70)

BSE Metal

31181.33 -132.88
(-0.42%)

BSE Midcap

41831.57 +471.87
(+1.14)

BSE Momen

1980.39 +14.30
(+0.73)

BSE Oil&Gas

25095.90 +552.55
(+2.25)

BSE PBI

17809.36 +191.93
(+1.09)

BSE Power

6545.81 +69.27
(+1.07)

BSE Quality

1657.88 +9.12
(+0.55)

BSE Realty

6699.84 +62.88
(+0.95)

BSE Sensex50

24380.39 +174.34
(+0.72)

BSE Smallcap

47296.81 +952.22
(+2.05)

BSE SME IPO

84485.05 +1337.84
(+1.61)

BSE_Bankex

58173.22 +665.55
(+1.16)

BSE_CDS

55329.40 -440.03
(-0.79%)

BSE_CGS

61901.78 +611.08
(+1.00)

BSE_FMCG

19275.86 +95.26
(+0.50)

BSE_HCS

42122.71 +645.18
(+1.56)

BSE_IT

36138.63 +56.16
(+0.16)

BSE_PSU

17935.09 +288.25
(+1.63)

BSE100ESG

388.95 +2.10
(+0.54)

BSE150MC

14484.84 +164.24
(+1.15)

BSE200

10558.57 +84.25
(+0.80)

BSE200EQUALW

11957.53 +128.47
(+1.09)

BSE250LMC

9987.33 +82.62
(+0.83)

BSE250SC

6111.41 +127.97
(+2.14)

BSE400MSC

10848.81 +158.79
(+1.49)

BSE500

33487.78 +316.59
(+0.95)

BSECMINSURAN

1921.56 +36.10
(+1.91)

BSEDollex30

7343.28 +82.15
(+1.13)

BSEINTERNECO

2605.97 +48.53
(+1.90)

BSENAT

24440.49 +184.61
(+0.76)

BSEPOWENERGY

3649.83 +72.16
(+2.02)

BSESELECTBG

3981.02 +19.67
(+0.50)

BSESELIPO

4263.65 +74.10
(+1.77)

BSESEN606535

31842.90 +216.44
(+0.68)

BSESENSEX60

31520.28 +220.02
(+0.70)

BSESENSEXEW

74449.56 +589.64
(+0.80)

BSESensexN30

35660.01 +211.96
(+0.60)

BSESensexN50

77707.92 +719.55
(+0.93)

BSETECk

17367.91 +71.53
(+0.41)

DOLLEX

2044.48 +24.39
(+1.21)

Dollex 100

2940.56 +33.81
(+1.16)

CNX 100

23902.10 +171.40
(+0.72)

CNX 200

12919.90 +106.35
(+0.82)

CNX Auto

21756.00 +132.95
(+0.61)

CNX Bank

50593.55 +530.70
(+1.06)

CNX Commo

8430.70 +89.70
(+1.07)

CNX Consum

10807.75 +49.95
(+0.46)

CNX DOI

5821.50 +42.15
(+0.72)

CNX Energy

33475.05 +474.00
(+1.43)

CNX Fin

24567.95 +258.95
(+1.06)

CNX FMCG

52986.05 +128.15
(+0.24)

CNX HighBeta

3328.90 +55.90
(+1.70)

CNX Infra

8386.70 +104.25
(+1.25)

CNX IT

36702.80 +26.15
(+0.07)

CNX LVI

23339.75 +160.65
(+0.69)

CNX Media

1547.70 +33.25
(+2.19)

CNX Metal

9203.55 -50.55
(-0.54%)

CNX Midcap

51850.75 +706.35
(+1.38)

CNX MNC

26239.50 +94.05
(+0.35)

CNX Pharma

21625.90 +285.30
(+1.33)

CNX PSE

9221.90 +171.70
(+1.89)

CNX PSU Bank

6130.95 +86.10
(+1.42)

CNX Realty

862.75 +8.35
(+0.97)

CNX Shar 500

6691.60 +61.70
(+0.93)

CNX Smallcap

16184.95 +326.90
(+2.06)

CNX SSI

30835.70 +255.40
(+0.83)

CNX500

21273.90 +203.85
(+0.96)

CPSE

6085.90 +101.95
(+1.70)

LIX 15

6508.95 +74.25
(+1.15)

LIX15 Midcap

13019.10 +116.45
(+0.90)

N500MC502525

14683.60 +179.30
(+1.23)

N500MOM50

47770.45 +509.45
(+1.07)

N500MUCIFFTT

12941.50 +176.95
(+1.38)

N500MUCIMFTT

14023.70 +97.70
(+0.70)

N5HMFMQVLv50

28417.90 +287.50
(+1.02)

NI 15

10823.00 +11.40
(+0.10)

NIF Mobility

18694.30 +165.65
(+0.89)

NIF100A30

16725.70 +66.60
(+0.39)

NIF200A30

22441.70 +185.15
(+0.83)

NIF200MOME30

28205.75 +189.25
(+0.67)

NIF500LMSECW

16085.35 +223.05
(+1.40)

NIF500LOWV50

19912.20 +155.95
(+0.78)

NIF500QLTY50

17528.65 +247.35
(+1.43)

NIF500VAL50

13287.40 +168.30
(+1.28)

NIFALV30

24985.55 +137.60
(+0.55)

NIFAQLV30

20676.15 +85.30
(+0.41)

NIFAQVLV30

19021.55 +110.70
(+0.58)

NIFCOREHOUSE

14727.65 +70.20
(+0.47)

NIFEVNAA

2729.45 +24.30
(+0.89)

NIFFINSEREXB

26198.50 +454.35
(+1.76)

NIFFS2550

26329.35 +292.30
(+1.12)

NIFINDIADIGI

8305.30 +96.50
(+1.17)

NIFINDIAMANU

13261.45 +64.00
(+0.48)

NIFMC150M50

55150.85 +806.45
(+1.48)

NIFMC150Q50

21940.95 +188.75
(+0.86)

NIFMCSELECT

11507.00 +142.35
(+1.25)

NIFMICCAP250

21358.10 +440.60
(+2.10)

NIFMIDSMLFS

14811.20 +354.85
(+2.45)

NIFMIDSMLHC

41196.65 +806.45
(+1.99)

NIFMIDSMLITT

9174.75 +212.75
(+2.37)

NIFMSINDCONS

18505.40 +193.15
(+1.05)

NIFNONCYCSMR

14970.50 +41.80
(+0.27)

NIFQLV30

16169.30 +116.25
(+0.72)

NIFSC250Q50

24569.90 +520.45
(+2.16)

NIFTOP15EW

9673.85 +77.55
(+0.80)

NIFTOP20EW

8691.90 +68.55
(+0.79)

NIFTOTALMAR

11962.80 +119.30
(+1.00)

Nifty CD

36250.40 -281.30
(-0.77%)

Nifty CM

3336.10 +105.50
(+3.26)

NIFTY DEF

6248.00 +75.25
(+1.21)

Nifty Health

14011.90 +192.20
(+1.39)

Nifty IPO

1831.40 +31.65
(+1.75)

Nifty LMC250

14802.25 +149.85
(+1.02)

Nifty MCap50

14630.15 +150.40
(+1.03)

Nifty MSC400

17784.45 +284.25
(+1.62)

NIFTY OILGAS

10544.20 +190.25
(+1.83)

Nifty PBI

25232.70 +319.60
(+1.28)

Nifty Rural

13877.60 +129.70
(+0.94)

Nifty SCap50

7803.95 +163.15
(+2.13)

NIFTY SME

12816.43 +238.98
(+1.90)

Nifty TG25

15053.90 +11.40
(+0.07)

Nifty TL

20827.45 +141.25
(+0.68)

Nifty100 EWI

30162.75 +271.30
(+0.90)

Nifty100LV30

18696.90 +144.40
(+0.77)

Nifty200Q30

19010.35 +129.15
(+0.68)

Nifty50 EWI

29151.45 +230.90
(+0.79)

NIFTY500EW

12784.80 +224.95
(+1.79)

NiftyAlpha50

46879.90 +594.05
(+1.28)

NiftyHousing

10766.80 +96.60
(+0.90)

NiftyMCap150

19203.30 +254.85
(+1.34)

NiftySCap250

15242.30 +319.95
(+2.14)

NIFTYTOP10EW

9209.70 +82.85
(+0.90)

NiftyTourism

8649.55 +79.35
(+0.92)

NMSC400MQ100

43914.05 +582.75
(+1.34)

NSC250MQ100

42494.05 +789.40
(+1.89)

NSEMID

62855.85 +546.50
(+0.87)

NSEQuality30

5196.80 +29.45
(+0.56)

NV 20

12496.00 +78.95
(+0.63)
FOREX
USDINR 86.22 (-0.09%)
GBPINR 111.46 (-0.59%)
EURINR 93.35 (-0.72%)
JPYINR 57.66 (-0.96%)
 
     Today’s Market  
Mar 21, 2025
 
   
 
Sensex76905.51  (557.45)
 
 
 
 SymbolPrice(`)% Chg 
Goldst.Tech 57.7220.00 
Krone Comn 1174.3520.00 
APOLO FINVST 670.3519.99 
VishalFabric 29.4719.99 
Shubham Poly 21.3719.99 
ADORMULTIPRD 45.8119.98 
Bell Agromac 602.3519.88 
DB Realty 151.7519.58 
DeccanHealth 19.4019.16 
More
BSE Prices delayed by 5 minutes... << Prices as on Mar 21, 2025 >>  ABB India  5457.4 [ -0.14% ] ACC  1915.35 [ 1.42% ] Ambuja Cements  514.8 [ 2.03% ] Asian Paints Ltd.  2300.25 [ 0.58% ] Axis Bank Ltd.  1071.15 [ 1.68% ] Bajaj Auto  8083.85 [ 2.07% ] Bank of Baroda  216.7 [ 0.44% ] Bharti Airtel  1726.3 [ 1.25% ] Bharat Heavy Ele  211.8 [ 2.59% ] Bharat Petroleum  279.75 [ 2.85% ] Britannia Ind.  4817 [ -0.29% ] Cipla  1523.3 [ 0.68% ] Coal India  406.05 [ 2.37% ] Colgate Palm.  2404.55 [ -0.57% ] Dabur India  507.05 [ 1.57% ] DLF Ltd.  696.75 [ 0.36% ] Dr. Reddy's Labs  1199.3 [ 1.07% ] GAIL (India)  174.7 [ 3.71% ] Grasim Inds.  2477.95 [ 0.69% ] HCL Technologies  1567.65 [ 0.44% ] HDFC Bank  1769.85 [ 0.14% ] Hero MotoCorp  3631.8 [ 0.97% ] Hindustan Unilever L  2247.45 [ 0.25% ] Hindalco Indus.  695.8 [ -1.44% ] ICICI Bank  1341.45 [ 1.52% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  824.05 [ 1.04% ] IndusInd Bank  685.75 [ 0.29% ] Infosys L  1592.6 [ -1.34% ] ITC Ltd.  405.8 [ 0.52% ] Jindal St & Pwr  914.75 [ -1.14% ] Kotak Mahindra Bank  2084.4 [ 2.41% ] L&T  3417.35 [ 2.03% ] Lupin Ltd.  2115.7 [ 1.48% ] Mahi. & Mahi  2799.3 [ -1.08% ] Maruti Suzuki India  11739.55 [ 0.03% ] MTNL  45.97 [ 0.15% ] Nestle India  2265.45 [ 1.98% ] NIIT Ltd.  125.75 [ 3.24% ] NMDC Ltd.  67.49 [ -1.92% ] NTPC  351.15 [ 2.78% ] ONGC  242.55 [ 2.88% ] Punj. NationlBak  93.1 [ 1.93% ] Power Grid Corpo  283 [ 1.09% ] Reliance Inds.  1276.45 [ 0.62% ] SBI  753 [ 0.51% ] Vedanta  467.45 [ -0.70% ] Shipping Corpn.  169.25 [ -4.03% ] Sun Pharma.  1783.9 [ 1.93% ] Tata Chemicals  847.15 [ 1.13% ] Tata Consumer Produc  959.75 [ -0.59% ] Tata Motors  702.85 [ 1.84% ] Tata Steel  157.25 [ -1.10% ] Tata Power Co.  379.45 [ 2.50% ] Tata Consultancy  3579.4 [ 0.47% ] Tech Mahindra  1410.05 [ -0.03% ] UltraTech Cement  10979 [ 0.26% ] United Spirits  1391.75 [ 1.20% ] Wipro  264.35 [ -1.34% ] Zee Entertainment En  106.29 [ 3.10% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 557 pts higher; Nifty at 23,550

21-Mar-2025 4:44PM

Benchmark equity indices extended the rally to fifth straight trading session, and in the process r...

Read more  

Sensex 570 pts higher; Auto, Financials gain

Mid-Session: Sensex surges 624 pts; Nifty at 23378.3

Sensex surges 334 points; Realty, PSU stocks up

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
L&T 3417.35 94.45
ONGC 242.55 72.65
SunPhrmInds 1783.90 65.31
ICICI Bank 1341.45 61.60
Axis Bank 1071.15 48.80
 

  New Listing

  • Super Iron

    108  21/03/2025

  • PDP Shipping

    135  20/03/2025

More >>

  Open

  • Active Infrastructur

    5  21/03/2025

  • Rapid Fleet Manageme

    10 21/03/2025

More >>

  Forthcoming

  • Identixweb Ltd.

    10  26/03/2025

  • ATC Energies System Ltd.

    10  25/03/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by