Indices

Sensex

61765.59 +459.64
(+0.75)

NSE Index

18477.05 +138.50
(+0.75)

BSE 100LCTMC

6799.45 +45.71
(+0.68)

BSE Auto

26464.10 +28.06
(+0.11)

BSE Bharat22

4332.74 +90.11
(+2.12)

BSE CARBONEX

3047.46 +22.88
(+0.76)

BSE CPSE

1753.37 +31.16
(+1.81)

BSE DFRGI

1183.08 +9.73
(+0.83)

BSE DSI

645.67 +3.20
(+0.50)

BSE EVI

474.06 +11.39
(+2.46)

BSE GREENEX

4782.91 +25.10
(+0.53)

BSE Infra

292.48 +3.04
(+1.05)

BSE IPO

13561.58 +165.70
(+1.24)

BSE LVI

1294.27 +6.00
(+0.47)

BSE Metal

22419.37 +926.42
(+4.31)

BSE Midcap

26952.13 +252.44
(+0.95)

BSE Momen

1222.83 +24.44
(+2.04)

BSE Oil&Gas

19391.97 +175.24
(+0.91)

BSE PBI

15318.25 +123.79
(+0.81)

BSE Power

3606.34 +91.48
(+2.60)

BSE Quality

1229.44 +13.36
(+1.10)

BSE Realty

4310.95 +25.67
(+0.60)

BSE Sensex50

19365.56 +144.05
(+0.75)

BSE Smallcap

30100.80 +207.74
(+0.69)

BSE SME IPO

7244.51 -211.35
(-2.83%)

BSE_Bankex

45142.60 +383.01
(+0.86)

BSE_CDS

46694.47 +421.88
(+0.91)

BSE_CGS

27359.59 +103.74
(+0.38)

BSE_FMCG

15303.73 +73.59
(+0.48)

BSE_HCS

26229.31 -213.11
(-0.81%)

BSE_IT

35738.51 +693.42
(+1.98)

BSE_PSU

9274.46 +182.82
(+2.01)

BSE100ESG

308.99 +2.95
(+0.96)

BSE150MC

9391.47 +98.07
(+1.06)

BSE200

8024.90 +59.43
(+0.75)

BSE250LMC

7606.31 +55.82
(+0.74)

BSE250SC

4108.36 +27.43
(+0.67)

BSE400MSC

7123.66 +66.16
(+0.94)

BSE500

25266.77 +184.28
(+0.73)

BSEDollex30

6732.59 +45.50
(+0.68)

BSENAT

18799.75 +131.85
(+0.71)

BSESensexN50

51245.43 +201.51
(+0.39)

BSETECk

15801.09 +258.71
(+1.66)

DOLLEX

1773.86 +11.94
(+0.68)

Dollex 100

2582.11 +16.36
(+0.64)

CNX 100

18734.90 +124.55
(+0.66)

CNX 200

9823.15 +71.90
(+0.73)

CNX Auto

11814.80 +14.50
(+0.12)

CNX Bank

39684.80 +343.90
(+0.87)

CNX Commo

6187.15 +122.90
(+2.02)

CNX Consum

7520.65 -35.55
(-0.47%)

CNX DOI

3941.90 +59.20
(+1.52)

CNX Energy

25148.70 +382.35
(+1.54)

CNX Fin

19034.30 +86.65
(+0.45)

CNX FMCG

41564.15 +186.95
(+0.45)

CNX HighBeta

2348.18 +46.74
(+2.03)

CNX Infra

5296.05 +26.20
(+0.49)

CNX IT

36306.35 +561.55
(+1.57)

CNX LVI

16920.51 +9.92
(+0.05)

CNX Media

2334.00 -16.85
(-0.71%)

CNX Metal

6253.10 +233.90
(+3.88)

CNX Midcap

32884.80 +381.30
(+1.17)

CNX MNC

19969.55 +213.05
(+1.07)

CNX Pharma

14598.20 -130.45
(-0.88%)

CNX PSE

4462.55 +76.45
(+1.74)

CNX PSU Bank

2824.55 +108.00
(+3.97)

CNX Realty

541.80 +2.55
(+0.47)

CNX Smallcap

11677.55 +81.65
(+0.70)

CNX SSI

25581.65 +193.65
(+0.76)

CNX500

15886.15 +116.90
(+0.74)

CPSE

2521.40 +35.30
(+1.41)

LIX 15

4751.75 +14.20
(+0.29)

LIX15 Midcap

7804.35 +149.45
(+1.95)

N500MC502525

10387.70 +82.70
(+0.80)

NI 15

8231.50 +3.00
(+0.03)

NIF200MOME30

22290.75 +497.50
(+2.28)

NIFALV30

18159.40 -24.60
(-0.13%)

NIFFS2550

18996.00 +104.25
(+0.55)

Nifty CD

30469.05 +184.45
(+0.60)

Nifty Health

9013.30 -74.30
(-0.81%)

Nifty LMC250

10412.05 +87.10
(+0.84)

Nifty MCap50

9079.80 +143.65
(+1.60)

Nifty MSC400

11425.80 +108.20
(+0.95)

NIFTY OILGAS

8216.85 +61.40
(+0.75)

Nifty PBI

20628.45 +172.05
(+0.84)

Nifty SCap50

5754.10 +33.85
(+0.59)

NIFTY SME

3443.15 -14.51
(-0.41%)

Nifty100 EWI

21923.00 +122.45
(+0.56)

Nifty100LV30

13886.05 +26.20
(+0.18)

Nifty200Q30

15565.40 +15.35
(+0.09)

Nifty50 EWI

20792.10 +116.70
(+0.56)

NiftyAlpha50

34172.35 +258.65
(+0.76)

NiftyMCap150

12218.85 +122.45
(+1.01)

NiftySCap250

10013.65 +82.50
(+0.83)

NSEMID

44708.10 +110.70
(+0.24)

NSEQuality30

4142.00 +5.55
(+0.13)

NV 20

9449.30 +120.15
(+1.28)
Commodities

Gold

47899.00 +651.00
(+1.38)

Silver

62957.00 +1105.00
(+1.79)

Copper

439.50 +3.75
(+0.86)

Crude Oil

6198.00 +72.00
(+1.18)
FOREX
USDINR 75.03 (-0.36%)
GBPINR103.42 (0.38%)
EURINR 87.29 (-0.04%)
JPYINR 65.94 (-0.58%)
     Today’s Market  
Oct 18, 2021
 
   
 
Sensex61765.59  (459.64)
 
 
 
 SymbolPrice(`)% Chg 
Digjam 17.27254.62 
Vaksons Auto 54.0020.00 
Paras Defenc 759.9020.00 
Swaraj Mazda 735.0520.00 
Trident Texo 50.5519.93 
Bothra Metal 4.4019.89 
CENLUB INDS 98.1019.85 
Lesha Energy 13.7919.70 
JTL Infra 239.9519.62 
More
Market Watch
India Volatility Index (India VIX)
Nifty PSU Bank
Nifty Metal
NSE Price to Book Value for Nifty PSU Bank
Nifty200 Momentum 30 Index
Nifty High Beta 50
Nifty Commodities
Nifty Midcap Liquid 15
NSE Price to Book Value for Nifty PSE
NSE Price Earnings for Nifty Metal
NSE Price to Book Value for Nifty200 Momentum 30
NSE Price Earnings for Nifty PSU Bank
NSE Price Earnings for Nifty200 Momentum 30
Nifty PSE
NSE Price Earnings for Nifty Private Bank
NSE Price to Book Value for Nifty Private Bank
NSE Price to Book Value for Nifty Metal
Nifty Midcap 50
Nifty IT
NSE Price Earnings for Nifty Financial Services
Nifty Energy
Nifty Dividend Opportunities 50
NSE Price to Book Value for Nifty Financial Services
NSE Price Earnings for Nifty PSE
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
NSE Price to Book Value for Nifty Aditya Birla Group
NSE Price Earnings for Nifty Alpha 50
Nifty CPSE
NSE Price Earnings for Nifty Financial Services 25/50
NSE Price to Book Value for Nifty Alpha 50
NSE Price to Book Value for Nifty Financial Services 25/50
NSE Price Earnings for Nifty IT
NSE Price to Book Value for Nifty IT
NSE Price to Book Value for Nifty Infrastructure
Nifty50 Value 20
NSE Price Earnings for Nifty Realty
NSE Price Earnings for Nifty Services Sector
Nifty50 Shariah
NSE Price to Book Value for Nifty Services Sector
NSE Price to Book Value for Nifty Realty
Nifty Midcap 100
NSE Price to Book Value for Nifty Media
NSE Price to Book Value for Nifty Commodities
NSE Price to Book Value for Nifty Consumer Durables
NSE Price Earnings for Nifty Infrastructure
Nifty MNC
NSE Price Earnings for Nifty Consumer Durables
NSE Price to Book Value for Nifty50 Value 20
NSE Price to Book Value for Nifty High Beta 50
NSE Price to Book Value for Nifty Alpha Low-Volatility 30
Nifty Midcap 150
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 18, 2021 >>  ABB India  1829.45 [ 0.53% ] ACC  2304.25 [ -0.26% ] Ambuja Cements Ltd.  410.6 [ 0.44% ] Asian Paints Ltd.  3242.2 [ -1.66% ] Axis Bank Ltd.  813.25 [ 1.40% ] Bajaj Auto Ltd.  3916.4 [ -1.23% ] Bank of Baroda  93.05 [ 4.90% ] Bharti Airtel  680.45 [ -0.83% ] Bharat Heavy Ele  74.6 [ 0.40% ] Bharat Petroleum  462.25 [ 0.68% ] Britannia Ind.  3836.95 [ -1.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  903.8 [ -0.84% ] Coal India  185.3 [ 0.84% ] Colgate Palm.  1668.25 [ -0.78% ] Dabur India  613.95 [ -0.28% ] DLF Ltd.  441.45 [ 1.49% ] Dr. Reddy's Labs  4873.85 [ -1.73% ] GAIL (India) Ltd.  161.05 [ 0.62% ] Grasim Inds.  1755.55 [ 0.21% ] HCL Technologies  1221.35 [ -2.36% ] HDFC  2810.5 [ 0.07% ] HDFC Bank  1670.15 [ -0.93% ] Hero MotoCorp  2905.45 [ -0.71% ] Hindustan Unilever L  2654.15 [ 0.20% ] Hindalco Indus.  542.95 [ 5.22% ] ICICI Bank  745.1 [ 2.48% ] IDFC L  54.8 [ 1.29% ] Indian Hotels Co  225.65 [ -1.66% ] IndusInd Bank  1220.55 [ 0.88% ] Infosys  1792.15 [ 4.47% ] ITC Ltd.  262.45 [ 2.30% ] Jindal St & Pwr  452.15 [ 1.27% ] Kotak Mahindra Bank  2013.1 [ -0.15% ] L&T  1788.1 [ -0.06% ] Lupin Ltd.  936.85 [ -0.98% ] Mahi. & Mahi  910.8 [ -2.24% ] Maruti Suzuki India  7652.15 [ 2.16% ] MTNL  19.65 [ -1.01% ] Nestle India  19427.25 [ 0.55% ] NIIT Ltd.  360.35 [ 3.88% ] NMDC Ltd.  157.6 [ 2.74% ] NTPC  149.4 [ -0.03% ] ONGC  162.15 [ 1.98% ] Punj. NationlBak  46 [ 8.11% ] Power Grid Corpo  203.8 [ -0.34% ] Reliance Inds.  2707 [ 0.26% ] SBI  497.85 [ 1.50% ] Vedanta  374.85 [ 12.92% ] Shipping Corpn.  142.9 [ 0.70% ] Sun Pharma.  835.2 [ -0.70% ] Tata Chemicals  1094.3 [ 0.95% ] Tata Consumer Produc  844.25 [ -0.56% ] Tata Motors Ltd.  509.6 [ 2.44% ] Tata Steel  1411.1 [ 2.73% ] Tata Power Co.  257.25 [ 15.64% ] Tata Consultancy  3647.4 [ 1.00% ] Tech Mahindra  1478.3 [ 3.36% ] UltraTech Cement  7397.7 [ -0.08% ] United Spirits  883.45 [ -0.55% ] Wipro Ltd  709.45 [ 0.27% ] Zee Entertainment En  310.8 [ -2.66% ] 
Aluminium  ( OCT 2021 ) 254.25  [1.62]  Copper  ( OCT 2021 ) 795.35  [2.41]  Cotton(29mm) RJKT  ( OCT 2021 ) 30530  [1.29]  Crude Oil  ( OCT 2021 ) 6169  [1.16]  CrudePalmOil  ( OCT 2021 ) 1099.8  [0.03]  Gold  ( DEC 2021 ) 47213  [-1.40]  Gold Guinea AHM  ( OCT 2021 ) 37986  [-1.17]  Gold M  ( NOV 2021 ) 47106  [-1.34]  Gold Petal MUM  ( OCT 2021 ) 4702  [-1.05]  Kapas  ( NOV 2021 ) 1480  [0.00]  Lead MUM  ( OCT 2021 ) 190.85  [3.36]  Mentha Oil  ( OCT 2021 ) 923.4  [0.00]  Natural Gas HZR  ( OCT 2021 ) 410.6  [-5.37]  Nickel  ( OCT 2021 ) 1550.9  [3.29]  Rubber  ( OCT 2021 ) 16955  [0.00]  Silver  ( DEC 2021 ) 63271  [-0.45]  Silver M  ( NOV 2021 ) 63443  [-0.42]  Silver Micro AHM  ( NOV 2021 ) 63460  [-0.40]  Zinc Mum  ( OCT 2021 ) 322.5  [9.54]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1792.15 207.43
ITC Ltd 262.45 145.40
ICICI Bank 745.10 80.40
ONGC 162.15 40.11
TCS 3647.40 39.07
 

  New Listing

  • CWD Ltd

    180  18/10/2021

  • Adishak.Loha

    11  13/10/2021

More >>

  Open

  • No Record Found

     

  • No Record Found

     

More >>

  Forthcoming

  • D K Enterprises Global Ltd.

    10  07/10/2021

  • Adishakti Loha and Ispat Ltd.

    10  30/09/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by