Indices

Sensex

78493.54 +504.86
(+0.65)

NSE Index

24353.55 +156.80
(+0.64)

B500DIVL50

3689.04 +36.31
(+0.99)

BSE 1000

10645.34 +100.76
(+0.96)

BSE 100LCTMC

9117.59 +69.95
(+0.77)

BSE Auto

58444.08 +165.86
(+0.28)

BSE BasicMat

8435.35 +68.61
(+0.82)

BSE Bharat22

9606.05 +83.75
(+0.88)

BSE CDGSI

9286.62 +69.01
(+0.75)

BSE CPSE

4155.61 +57.49
(+1.40)

BSE DFRGI

1607.38 +18.13
(+1.14)

BSE DSI

1059.91 +10.56
(+1.01)

BSE Energy

11597.41 +163.77
(+1.43)

BSE EVI

1060.51 +7.88
(+0.75)

BSE Finance

12428.64 +98.00
(+0.79)

BSE FOCUSIT

37362.03 +37.37
(+0.10)

BSE Ind.Manu

1089.19 +7.89
(+0.73)

BSE Industri

15713.63 +205.16
(+1.32)

BSE Infra

613.66 +7.70
(+1.27)

BSE IPO

15933.46 +129.93
(+0.82)

BSE LVI

1761.84 +18.60
(+1.07)

BSE MCSI

17064.25 +221.11
(+1.31)

BSE Metal

42416.19 +466.27
(+1.11)

BSE Momen

2181.28 +17.42
(+0.81)

BSE Oil&Gas

27144.84 +283.73
(+1.06)

BSE PBI

19490.83 +150.47
(+0.78)

BSE Power

7780.28 +148.69
(+1.95)

BSE Quality

1890.53 +39.71
(+2.15)

BSE Realty

6095.33 +58.14
(+0.96)

BSE SCSI

7998.51 +138.38
(+1.76)

BSE Sensex50

25476.16 +167.88
(+0.66)

BSE Services

1507.20 +17.94
(+1.20)

BSE SME IPO

90667.73 +1410.30
(+1.58)

BSE Telecom

2981.73 +12.49
(+0.42)

BSE_Bankex

63718.35 +515.98
(+0.82)

BSE_CDS

60329.69 +640.23
(+1.07)

BSE_CGS

76112.21 +1632.36
(+2.19)

BSE_FMCG

18383.68 +460.70
(+2.57)

BSE_HCS

43487.08 +241.48
(+0.56)

BSE_IT

30696.64 +20.51
(+0.07)

BSE_PSU

22027.50 +271.60
(+1.25)

BSE100ESG

409.98 +3.25
(+0.80)

BSE150MC

16131.51 +201.12
(+1.26)

BSE200

11238.26 +95.23
(+0.85)

BSE200EQUALW

13255.15 +145.62
(+1.11)

BSE250LMC

10675.58 +93.14
(+0.88)

BSE250SC

6546.28 +98.03
(+1.52)

BSE400MSC

11923.12 +158.48
(+1.35)

BSE500

35820.15 +334.24
(+0.94)

BSE500MOME50

43581.05 +445.83
(+1.03)

BSE500QLTY50

22070.11 +400.90
(+1.85)

BSECMINSURAN

2443.59 +31.50
(+1.31)

BSEDollex30

6934.40 +71.05
(+1.04)

BSEFOCUSMC

23660.91 +354.47
(+1.52)

BSEIndia150

18541.25 +154.63
(+0.84)

BSEINDIADEF

7223.89 +94.94
(+1.33)

BSEINTERNECO

2893.80 +29.06
(+1.01)

BSENAT

25755.21 +203.23
(+0.80)

BSEPOWENERGY

4089.72 +60.57
(+1.50)

BSEPREMCONSU

5040.72 +52.64
(+1.06)

BSESECLEADER

14639.08 +110.30
(+0.76)

BSESELECTBG

4420.21 +31.81
(+0.72)

BSESELIPO

4328.96 +39.53
(+0.92)

BSESEN606535

33900.12 +232.58
(+0.69)

BSESENSEX60

32966.05 +220.76
(+0.67)

BSESENSEXEW

79635.63 +581.07
(+0.74)

BSESensexN30

40908.74 +312.83
(+0.77)

BSESensexN50

84842.05 +1122.46
(+1.34)

BSETECk

15768.29 +9.42
(+0.06)

BSEUtilities

6018.69 +89.61
(+1.51)

DOLLEX

2013.35 +24.73
(+1.24)

Dollex 100

2867.00 +33.55
(+1.18)

CNX 100

25238.90 +196.60
(+0.78)

CNX 200

13862.85 +120.60
(+0.87)

CNX Auto

26435.00 +52.25
(+0.19)

CNX Bank

56565.70 +479.30
(+0.85)

CNX Commo

10083.20 +113.00
(+1.13)

CNX Consum

11414.05 +131.50
(+1.16)

CNX DOI

6210.80 +67.50
(+1.09)

CNX Energy

38881.75 +697.00
(+1.82)

CNX Fin

26521.25 +177.70
(+0.67)

CNX FMCG

49657.75 +1279.85
(+2.64)

CNX HighBeta

4045.75 +65.65
(+1.64)

CNX Infra

9311.50 +77.90
(+0.84)

CNX IT

31809.85 -7.65
(-0.02%)

CNX LVI

24441.80 +282.95
(+1.17)

CNX Media

1416.60 +18.70
(+1.33)

CNX Metal

12880.00 +139.80
(+1.09)

CNX Midcap

59898.20 +751.45
(+1.27)

CNX MNC

31348.10 +659.85
(+2.15)

CNX Pharma

22497.25 +32.25
(+0.14)

CNX PSE

10588.35 +133.50
(+1.27)

CNX PSU Bank

8862.90 +65.30
(+0.74)

CNX Realty

786.90 +7.35
(+0.94)

CNX Shar 50

4433.10 +30.95
(+0.70)

CNX Shar 500

6873.45 +80.05
(+1.17)

CNX Smallcap

17565.70 +256.85
(+1.48)

CNX SSI

31265.60 +172.80
(+0.55)

CNX_DF

9080.65 +85.60
(+0.95)

CNX500

22869.40 +213.10
(+0.94)

CPSE

7358.55 +98.30
(+1.35)

LIX 15

7282.45 +64.85
(+0.89)

LIX15 Midcap

16011.50 +160.60
(+1.01)

N500FCQLTY30

9917.35 +156.90
(+1.60)

N500MC502525

15934.25 +169.05
(+1.07)

N500MOM50

52159.60 +420.20
(+0.81)

N500MUCIFFTT

14152.35 +145.80
(+1.04)

N500MUCIMFTT

15811.60 +141.20
(+0.90)

N5HMFMQVLv50

31226.75 +436.95
(+1.41)

NI 15

11166.45 +68.55
(+0.61)

NIF Mobility

21683.05 +95.95
(+0.44)

NIF100A30

18056.50 +190.50
(+1.06)

NIF100EESG

4994.40 +39.50
(+0.79)

NIF100ESG

4959.85 +39.45
(+0.80)

NIF100ESGSL

4081.50 +31.60
(+0.78)

NIF200A30

25445.65 +243.15
(+0.96)

NIF200MOME30

30788.05 +255.00
(+0.83)

NIF500HEALTH

18562.40 +130.25
(+0.70)

NIF500LMSECW

17609.00 +202.95
(+1.16)

NIF500LOWV50

22178.90 +185.55
(+0.84)

NIF500MCMQ50

41828.55 +583.40
(+1.41)

NIF500QLTY50

19528.25 +419.75
(+2.19)

NIF500VAL50

16571.65 +156.80
(+0.95)

NIFALV30

25877.35 +230.50
(+0.89)

NIFAQLV30

22090.65 +367.80
(+1.69)

NIFAQVLV30

20047.90 +259.85
(+1.31)

NIFCONGLO50

14570.05 +73.90
(+0.50)

NIFCOREHOUSE

14847.75 +153.20
(+1.04)

NIFCORPMAATR

37583.00 +275.40
(+0.73)

NIFEVNAA

2969.85 +20.60
(+0.69)

NIFFINSEREXB

31516.55 +348.80
(+1.11)

NIFFS2550

29011.10 +175.10
(+0.60)

NIFINDFPI150

1546.95 +13.45
(+0.87)

NIFINDIADIGI

8083.80 +35.55
(+0.44)

NIFINDIAMANU

15571.95 +133.95
(+0.86)

NIFINDIANAC

11096.60 +121.50
(+1.10)

NIFINFRALOGI

11792.30 +140.10
(+1.20)

NIFINTERNET

1237.45 +19.85
(+1.63)

NIFMC150M50

61801.95 +701.85
(+1.14)

NIFMC150Q50

23486.15 +453.20
(+1.96)

NIFMCSELECT

13838.85 +155.15
(+1.13)

NIFMICCAP250

22508.20 +263.15
(+1.18)

NIFMIDSMLFS

21265.15 +310.95
(+1.48)

NIFMIDSMLHC

44349.35 +424.70
(+0.96)

NIFMIDSMLITT

8757.60 +17.45
(+0.19)

NIFMSINDCONS

17716.95 +237.85
(+1.36)

NIFNONCYCSMR

14828.70 +237.50
(+1.62)

NIFQLV30

16291.60 +239.85
(+1.49)

NIFSC250Q50

25061.10 +440.30
(+1.78)

NIFTMMOMQ50

43282.05 +562.95
(+1.31)

NIFTOP15EW

9984.45 +74.30
(+0.74)

NIFTOP20EW

8871.50 +52.90
(+0.59)

NIFTOTALMAR

12851.85 +120.95
(+0.95)

Nifty CD

38029.90 +451.30
(+1.20)

Nifty CM

5291.90 +132.15
(+2.56)

NIFTY DEF

8814.70 +128.45
(+1.47)

Nifty Health

14494.45 +59.50
(+0.41)

Nifty IPO

2078.60 +15.50
(+0.75)

Nifty LMC250

16308.00 +161.95
(+1.00)

Nifty MCap50

17014.60 +209.80
(+1.24)

Nifty MSC400

19974.35 +257.00
(+1.30)

NIFTY OILGAS

11409.95 +155.00
(+1.37)

Nifty PBI

27087.45 +210.05
(+0.78)

Nifty Rural

15344.05 +128.95
(+0.84)

Nifty SCap50

8552.95 +138.05
(+1.64)

Nifty TG25

14998.20 +96.40
(+0.64)

Nifty TL

24091.95 +70.95
(+0.29)

Nifty100 EWI

33790.95 +364.95
(+1.09)

Nifty100LV30

19841.20 +164.45
(+0.83)

Nifty200Q30

20367.85 +343.95
(+1.71)

NIFTY200V30

15675.15 +145.25
(+0.93)

Nifty50 EWI

32468.60 +217.80
(+0.67)

NIFTY500EW

14085.65 +184.50
(+1.32)

NiftyAlpha50

51029.90 +534.00
(+1.05)

NIFTYCHEM

27857.10 +239.25
(+0.86)

NiftyHousing

11941.30 +104.30
(+0.88)

NiftyMCap150

22045.20 +264.70
(+1.21)

NIFTYRAILPSU

3246.45 +59.05
(+1.85)

NiftySCap250

16439.25 +240.00
(+1.48)

NIFTYSME

13678.30 +178.15
(+1.31)

NIFTYTOP10EW

8936.60 +44.00
(+0.49)

NiftyTourism

7477.70 +44.20
(+0.59)

NIFTYWAVES

1938.45 +28.40
(+1.48)

NMSC400MQ100

49470.45 +854.30
(+1.75)

NSC250MQ100

43926.75 +743.15
(+1.72)

NSEMID

70273.80 +973.20
(+1.40)

NSEQuality30

5578.75 +67.15
(+1.21)

NV 20

12635.70 +68.65
(+0.54)
FOREX
USDINR93.37 (0.77%)
GBPINR125.22 (0.72%)
EURINR109.15 (0.81%)
JPYINR58.49 (0.56%)
 
     Today’s Market  
Apr 17, 2026
 
   
 
Sensex78493.54  (504.86)
 
 
 
 SymbolPrice(`)% Chg 
KLK Electric 35.1020.00 
ShreeshayEng 28.2020.00 
Nagreeka Cap 30.5420.00 
Matru Smriti 27.1220.00 
TOKYOPLSTINT 107.6520.00 
OilCntryTubl 55.6320.00 
Kriti Nutri 87.6219.99 
Speciali.Med 246.4519.99 
BhagyNgrWood 26.4219.98 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 >>  ABB India  7029.95 [ 2.07% ] ACC  1431.85 [ -0.77% ] Ambuja Cements  458.95 [ 0.07% ] Asian Paints  2463.4 [ 0.94% ] Axis Bank  1359.15 [ 0.69% ] Bajaj Auto  9777.15 [ -0.47% ] Bank of Baroda  280 [ 0.29% ] Bharti Airtel  1846.55 [ 0.34% ] Bharat Heavy  316.7 [ 2.48% ] Bharat Petroleum  312.05 [ 1.31% ] Britannia Industries  5733.75 [ 2.58% ] Cipla  1238.3 [ 0.61% ] Coal India  438.7 [ 1.34% ] Colgate Palm  2106.2 [ 6.48% ] Dabur India  442.1 [ 3.38% ] DLF  601.8 [ 2.05% ] Dr. Reddy's Lab.  1235.4 [ 1.16% ] GAIL (India)  157.8 [ -0.69% ] Grasim Industries  2718.25 [ 0.07% ] HCL Technologies  1442.5 [ -0.57% ] HDFC Bank  799.9 [ 0.55% ] Hero MotoCorp  5229.25 [ 1.33% ] Hindustan Unilever  2241.1 [ 4.75% ] Hindalco Industries  1038.95 [ -0.07% ] ICICI Bank  1347.5 [ 0.15% ] Indian Hotels Co.  659.55 [ 0.96% ] IndusInd Bank  853.15 [ 0.54% ] Infosys  1318.6 [ -0.02% ] ITC  306.8 [ 1.10% ] Jindal Steel  1269.5 [ 3.73% ] Kotak Mahindra Bank  383.5 [ 1.08% ] L&T  4094.95 [ -0.54% ] Lupin  2324.25 [ -0.10% ] Mahi. & Mahi  3199.35 [ -0.68% ] Maruti Suzuki India  13452.25 [ 0.89% ] MTNL  33.37 [ 0.24% ] Nestle India  1285.65 [ 2.15% ] NIIT  72.03 [ 2.16% ] NMDC  89.78 [ 2.98% ] NTPC  393.65 [ 0.73% ] ONGC  283.95 [ 0.42% ] Punj. NationlBak  114.5 [ 0.88% ] Power Grid Corpn.  318.05 [ 1.86% ] Reliance Industries  1365.1 [ 1.61% ] SBI  1080.35 [ 1.20% ] Vedanta  787.6 [ 0.62% ] Shipping Corpn.  305.85 [ 5.76% ] Sun Pharmaceutical  1675.2 [ -1.06% ] Tata Chemicals  709.05 [ 0.30% ] Tata Consumer  1113.7 [ 1.11% ] Tata Motors Passenge  360.15 [ 1.04% ] Tata Steel  212.05 [ 0.64% ] Tata Power Co.  427.45 [ 0.05% ] Tata Consult. Serv.  2581.65 [ 0.18% ] Tech Mahindra  1511.85 [ 1.41% ] UltraTech Cement  11887.3 [ 0.50% ] United Spirits  1303 [ 3.85% ] Wipro  204.35 [ -2.78% ] Zee Entertainment  81.06 [ 1.06% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex ends 505 points up amid rising US-Iran peace hope...

17-Apr-2026 4:25PM

Indian equity benchmarks ended with gains, as investors tracked progress in the anticipated second ...

Read more  

Sensex gains 398 points, Nifty near 24,300; FMCG, oil & gas stocks rise

Mid-Session: Sensex up 243 points; Nifty at 24284

Sensex rises 309 points; FMCG, chemical stocks gain

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Hind.Unilev 2241.10 99.18
ITC Ltd 306.80 88.76
RIL 1365.10 87.20
SBI 1080.35 30.61
HDFC Bank 799.90 28.88
 

  New Listing

  • OmPower Tran

    175  17/04/2026

  • One Point

    67  17/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Citius TransNet Investment Trust

    100  17/04/2026

  • Mehul Telecom Ltd.

    10  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by