Indices

Sensex

49034.65 +156.11
(+0.32)

NSE Index

14401.35 +29.45
(+0.20)

BSE 100LCTMC

5260.13 +9.76
(+0.19)

BSE Auto

23645.42 -59.78
(-0.25%)

BSE CARBONEX

2356.58 +6.25
(+0.27)

BSE CPSE

1134.75 -12.89
(-1.12%)

BSE DFRGI

942.04 +8.06
(+0.86)

BSE DSI

478.55 -2.31
(-0.48%)

BSE EVI

292.83 +0.79
(+0.27)

BSE GREENEX

3623.30 +12.38
(+0.34)

BSE Infra

189.74 +0.16
(+0.08)

BSE IPO

7984.15 -76.62
(-0.95%)

BSE LVI

1054.83 -5.03
(-0.47%)

BSE Metal

11523.60 -22.00
(-0.19%)

BSE Midcap

18689.84 -72.03
(-0.38%)

BSE Momen

869.02 -5.88
(-0.67%)

BSE Oil&Gas

14276.94 -235.30
(-1.62%)

BSE PBI

12748.66 +162.84
(+1.29)

BSE Power

2078.68 -13.72
(-0.66%)

BSE Quality

959.06 -2.25
(-0.23%)

BSE Realty

2538.84 +3.41
(+0.13)

BSE Smallcap

18329.50 -92.55
(-0.50%)

BSE SME IPO

1477.06 -16.16
(-1.08%)

BSE_Bankex

35877.71 +498.12
(+1.41)

BSE_CGS

20194.03 +95.07
(+0.47)

BSE_FMCG

12618.50 -50.09
(-0.40%)

BSE_PSU

5858.88 -41.56
(-0.70%)

BSE100ESG

235.07 +0.18
(+0.08)

BSE150MC

6185.77 -18.93
(-0.31%)

BSE200

6091.44 +9.10
(+0.15)

BSE250LMC

5741.12 +6.65
(+0.12)

BSE250SC

2597.32 -10.10
(-0.39%)

BSE400MSC

4634.86 -15.33
(-0.33%)

BSE500

18862.73 +16.43
(+0.09)

BSEDollex30

5520.93 +24.01
(+0.44)

BSENAT

14558.86 +34.66
(+0.24)

BSETECk

12102.26 -0.23
(0.00%)

DOLLEX

1391.10 +3.99
(+0.29)

Dollex 100

2065.40 +7.24
(+0.35)

CNX 100

14496.80 +17.20
(+0.12)

CNX 200

7445.20 +4.20
(+0.06)

CNX Auto

10494.10 -21.75
(-0.21%)

CNX Bank

31532.55 +365.30
(+1.17)

CNX Commo

3873.20 -3.70
(-0.10%)

CNX Consum

6102.40 -11.60
(-0.19%)

CNX DOI

2964.60 -9.50
(-0.32%)

CNX Energy

16964.85 -294.95
(-1.71%)

CNX Fin

15385.35 +243.55
(+1.61)

CNX FMCG

34329.45 -100.85
(-0.29%)

CNX Infra

3839.15 -24.80
(-0.64%)

CNX IT

26347.55 -142.20
(-0.54%)

CNX Media

1684.40 -5.75
(-0.34%)

CNX Metal

3221.60 -9.85
(-0.30%)

CNX Midcap

21568.80 -90.25
(-0.42%)

CNX MNC

16111.85 -108.30
(-0.67%)

CNX Pharma

12581.90 +39.80
(+0.32)

CNX PSE

2806.40 -32.35
(-1.14%)

CNX PSU Bank

1858.90 +1.30
(+0.07)

CNX Realty

320.45 +0.05
(+0.02)

CNX Smallcap

7296.00 -52.20
(-0.71%)

CNX SSI

20300.70 +179.65
(+0.89)

CNX500

11855.20 +0.70
(+0.01)

CPSE

1610.60 -20.45
(-1.25%)

LIX 15

3442.85 +5.50
(+0.16)

LIX15 Midcap

5554.85 +31.45
(+0.57)

NI 15

7103.50 +81.75
(+1.16)

NIF200MOME30

13980.70 -56.25
(-0.40%)

NIFALV30

13974.10 -66.70
(-0.48%)

NIFFS2550

14984.65 +203.55
(+1.38)

Nifty MCap50

6229.05 -14.95
(-0.24%)

Nifty MSC400

7441.75 -34.15
(-0.46%)

Nifty PBI

17239.80 +176.05
(+1.03)

Nifty SCap50

3717.80 -25.70
(-0.69%)

Nifty100 EWI

16077.00 -30.60
(-0.19%)

Nifty100LV30

11197.45 +4.65
(+0.04)

Nifty200Q30

12682.55 -18.70
(-0.15%)

Nifty50 EWI

15230.00 +22.95
(+0.15)

NiftyAlpha50

19857.95 -93.05
(-0.47%)

NiftyMCap150

8115.00 -36.20
(-0.44%)

NiftySCap250

6232.20 -30.50
(-0.49%)

NSEMID

33188.30 -150.85
(-0.45%)

NSEQuality30

3406.40 +3.90
(+0.11)

NV 20

7252.85 +15.10
(+0.21)
Commodities

Gold

48920.00 -522.00
(-1.06%)

Silver

65477.00 -1608.00
(-2.40%)

Copper

439.50 +3.75
(+0.86)

Crude Oil

3870.00 -48.00
(-1.23%)
FOREX
USDINR 72.98 (0.00%)
GBPINR 99.84 (-0.15%)
EURINR88.85 (0.33%)
JPYINR 70.32 (-0.36%)
     Today’s Market  
Jan 25, 2021
 
   
 
Sensex49034.65  (156.11)
 
 
 
 SymbolPrice(`)% Chg 
Kayel Securi 60.9519.98 
Morarka Fin 30.0519.96 
Sagar Diamon 11.9819.80 
APM Finvest 26.2014.91 
APTECH LTD. 190.8513.10 
Rajratan Glo 588.9511.98 
Shriram EPC 5.1410.54 
Baba Arts 10.2310.00 
Bilcare 51.259.98 
More
Market Watch
India Volatility Index (India VIX)
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Bank
Nifty Growth Sectors 15
Nifty Private Bank
Nifty Services Sector
Nifty Midcap Liquid 15
Nifty50 PR 2x Leverage
Nifty50 TR 2x Leverage
Nifty Pharma
Nifty 10 yr Benchmark G-Sec
Nifty100 ESG Sector Leaders
Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty50 Value 20
Nifty 50
Nifty 8-13 yr G-Sec
Nifty 100 Liquid 15
Nifty 50 Equal Weight
Nifty Composite G-sec Index
Nifty 100
NIFTY100 Quality 30
Nifty 11-15 yr G-Sec Index
Nifty PSU Bank
Nifty 4-8 yr G-Sec Index
Nifty 15 yr and above G-Sec Index
Nifty 200
Nifty 100 Low Volatility 30
Nifty Realty
Nifty 500
Nifty50 Dividend Points
Nifty Commodities
NIFTY200 Quality 30
Nifty50 PR 1x Inverse
Nifty50 TR 1x Inverse
Nifty India Consumption
Nifty100 Equal Weight
Nifty Auto
Nifty Midcap 50
Nifty50 Shariah
Nifty FMCG
Nifty Metal
Nifty500 Shariah
Nifty Dividend Opportunities 50
Nifty Media
Nifty200 Momentum 30 Index
Nifty Midcap 100
Nifty Midcap 150
Nifty Next 50
Nifty MidSmallcap 400
Nifty Alpha 50
Nifty Alpha Low Volatility 30
Nifty Low Volatility 50
Nifty Smallcap 250
Nifty SME Emerge
Nifty IT
Nifty Infrastructure
Nifty MNC
Nifty Smallcap 50
Nifty Smallcap 100
Nifty PSE
Nifty CPSE
Nifty LargeMidcap 250
Nifty 50 Total Returns Index
Nifty Energy
Nifty Full Smallcap 100
Nifty High Beta 50
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2021 - 10:37AM >>  ABB India  1383.35 [ 0.29% ] ACC  1682.7 [ -0.69% ] Ambuja Cements Ltd.  257.1 [ -0.21% ] Asian Paints Ltd.  2546.1 [ -1.95% ] Axis Bank Ltd.  659.3 [ 2.30% ] Bajaj Auto Ltd.  4146.75 [ 1.29% ] Bank of Baroda  73.05 [ -0.34% ] Bharti Airtel  579.05 [ 0.38% ] Bharat Heavy Ele  36.75 [ -2.39% ] Bharat Petroleum  393.3 [ -0.72% ] Britannia Ind.  3597.05 [ -0.36% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  818.85 [ 1.34% ] Coal India  132.1 [ -0.86% ] Colgate Palm.  1516.25 [ -0.23% ] Dabur India  532.55 [ -0.08% ] DLF Ltd.  271.5 [ 0.84% ] Dr. Reddy's Labs  5010.85 [ -0.46% ] GAIL (India) Ltd.  133.65 [ -0.30% ] Grasim Inds.  1047 [ 4.24% ] HCL Technologies  972.9 [ -1.27% ] HDFC  2650.55 [ 2.37% ] HDFC Bank  1477.05 [ 2.31% ] Hero MotoCorp  3448.45 [ 2.13% ] Hindustan Unilever L  2408.4 [ -0.01% ] Hindalco Indus.  238.85 [ -0.15% ] ICICI Bank  540.45 [ 1.29% ] IDFC L  42.15 [ 0.60% ] Indian Hotels Co  123.6 [ 0.86% ] IndusInd Bank  889.8 [ -0.40% ] Infosys  1339.4 [ -0.08% ] ITC Ltd.  209.15 [ -0.71% ] Jindal St & Pwr  281 [ -0.23% ] Kotak Mahindra Bank  1860 [ 1.57% ] L&T  1380.45 [ 1.27% ] Lupin Ltd.  1081.25 [ 0.16% ] Mahi. & Mahi  793 [ -0.67% ] Maruti Suzuki India  8100.6 [ 0.69% ] MTNL  12.9 [ -2.93% ] Nestle India  17276.75 [ -1.73% ] NIIT Ltd.  191.05 [ 1.22% ] NMDC Ltd.  109.45 [ -2.23% ] NTPC  93.55 [ -0.58% ] ONGC  90.85 [ -2.10% ] Punj. NationlBak  34.4 [ -0.43% ] Power Grid Corpo  190 [ -2.06% ] Reliance Inds.  1976.55 [ -3.57% ] SBI  285.1 [ 0.48% ] Vedanta  164.5 [ -0.60% ] Shipping Corpn.  84.95 [ 0.77% ] Sun Pharma.  576.6 [ 0.27% ] Tata Chemicals  516.45 [ -0.55% ] Tata Consumer Produc  581 [ -0.59% ] Tata Motors Ltd.  283.8 [ -1.94% ] Tata Steel  649.1 [ 0.33% ] Tata Power Co.  79.9 [ 0.69% ] Tata Consultancy  3325.9 [ 0.68% ] Tech Mahindra  989.35 [ 0.93% ] UltraTech Cement  5641.05 [ 1.99% ] United Spirits  629 [ 0.59% ] Wipro Ltd  443.45 [ -0.39% ] Zee Entertainment En  221 [ 0.94% ] 
Aluminium  ( JAN 2021 ) 161.95  [-1.73]  Cardamom VAND  ( FEB 2021 ) 1500  [0.00]  Castor Seeds  ( FEB 2021 ) 4400  [0.00]  Copper  ( JAN 2021 ) 605.25  [-0.82]  Cotton(29mm) RJKT  ( JAN 2021 ) 21090  [-0.85]  Crude Oil  ( FEB 2021 ) 3835  [-1.52]  CrudePalmOil  ( JAN 2021 ) 918.8  [-1.25]  Gold  ( FEB 2021 ) 49140  [-0.62]  Gold Guinea AHM  ( JAN 2021 ) 39085  [-1.04]  Gold M  ( FEB 2021 ) 49131  [-0.58]  Gold Petal MUM  ( JAN 2021 ) 4835  [-0.84]  Kapas  ( FEB 2021 ) 1110  [0.00]  Lead MUM  ( JAN 2021 ) 166.95  [0.24]  Mentha Oil  ( JAN 2021 ) 962  [0.11]  Natural Gas HZR  ( JAN 2021 ) 179.7  [-0.55]  Nickel  ( JAN 2021 ) 1318  [-1.23]  Pepper  ( FEB 2021 ) 33000  [0.00]  Rubber  ( JAN 2021 ) 15131  [-1.16]  Silver  ( MAR 2021 ) 66642  [-0.98]  Silver M  ( FEB 2021 ) 66620  [-0.97]  Silver Micro AHM  ( FEB 2021 ) 66612  [-0.95]  Zinc Mum  ( JAN 2021 ) 214.75  [-0.65]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC 2650.55 95.23
HDFC Bank 1477.05 75.90
Axis Bank 659.30 42.79
L&T 1380.45 37.65
ICICI Bank 540.45 33.42
 

  New Listing

  • Antony Waste

    300  25/01/2021

  • Antony Waste

    315  25/01/2021

More >>

  Open

  • Stove Kraft

    10  25/01/2021

  • Home First Finance

    2 21/01/2021

More >>

  Forthcoming

  • Stove Kraft Ltd.

    10  25/01/2021

  • Home First Finance Company India Ltd.

    2  21/01/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by