Indices

Sensex

57369.84 +109.26
(+0.19)

NSE Index

17062.20 +8.25
(+0.05)

BSE 100LCTMC

6302.31 +16.84
(+0.27)

BSE Auto

24186.84 -7.05
(-0.03%)

BSE Bharat22

3794.83 +21.73
(+0.58)

BSE CARBONEX

2814.97 +8.30
(+0.30)

BSE CPSE

1509.66 +13.84
(+0.93)

BSE DFRGI

1073.47 +7.85
(+0.74)

BSE DSI

570.02 +0.44
(+0.08)

BSE EVI

410.43 +1.30
(+0.32)

BSE GREENEX

4429.23 +9.82
(+0.22)

BSE Infra

264.15 +1.40
(+0.53)

BSE IPO

13183.86 +77.77
(+0.59)

BSE LVI

1190.82 +4.96
(+0.42)

BSE Metal

18582.80 -71.58
(-0.38%)

BSE Midcap

24874.49 +258.70
(+1.05)

BSE Momen

1133.66 +3.64
(+0.32)

BSE Oil&Gas

17563.04 +47.85
(+0.27)

BSE PBI

13694.73 +45.28
(+0.33)

BSE Power

3498.63 +30.61
(+0.88)

BSE Quality

1084.28 +1.95
(+0.18)

BSE Realty

3841.79 +67.85
(+1.80)

BSE Sensex50

17909.35 +32.84
(+0.18)

BSE Smallcap

27825.29 +286.36
(+1.04)

BSE SME IPO

10411.64 +300.86
(+2.98)

BSE_Bankex

41212.15 +82.89
(+0.20)

BSE_CDS

42681.40 +533.88
(+1.27)

BSE_CGS

27079.47 +222.34
(+0.83)

BSE_FMCG

13695.71 +53.73
(+0.39)

BSE_HCS

25591.05 +116.56
(+0.46)

BSE_IT

34399.35 +339.68
(+1.00)

BSE_PSU

8193.79 +66.46
(+0.82)

BSE100ESG

285.69 +1.06
(+0.37)

BSE150MC

8656.03 +87.46
(+1.02)

BSE200

7430.40 +27.43
(+0.37)

BSE250LMC

7043.64 +27.46
(+0.39)

BSE250SC

3781.97 +45.38
(+1.21)

BSE400MSC

6563.33 +70.13
(+1.08)

BSE500

23388.25 +104.05
(+0.45)

BSEDollex30

6273.39 +16.58
(+0.26)

BSENAT

17424.83 +52.51
(+0.30)

BSESensexN50

48076.77 +456.32
(+0.96)

BSETECk

15408.33 +126.72
(+0.83)

DOLLEX

1647.69 +7.31
(+0.45)

Dollex 100

2400.90 +9.02
(+0.38)

CNX 100

17359.30 +20.15
(+0.12)

CNX 200

9075.05 +21.00
(+0.23)

CNX Auto

10690.85 -13.30
(-0.12%)

CNX Bank

36032.65 +56.20
(+0.16)

CNX Commo

5469.10 +5.95
(+0.11)

CNX Consum

7037.30 +18.00
(+0.26)

CNX DOI

3586.50 +12.00
(+0.34)

CNX Energy

23034.85 -17.30
(-0.08%)

CNX Fin

17637.15 +7.20
(+0.04)

CNX FMCG

37427.65 +102.80
(+0.28)

CNX Infra

4980.85 +1.75
(+0.04)

CNX IT

35111.90 +241.15
(+0.69)

CNX Media

2182.30 +2.25
(+0.10)

CNX Metal

5289.50 -15.20
(-0.29%)

CNX Midcap

29808.95 +293.70
(+1.00)

CNX MNC

18619.90 +5.55
(+0.03)

CNX Pharma

13682.40 +33.60
(+0.25)

CNX PSE

3820.20 +29.55
(+0.78)

CNX PSU Bank

2588.20 +13.15
(+0.51)

CNX Realty

493.00 +8.40
(+1.73)

CNX Smallcap

10567.15 +76.90
(+0.73)

CNX SSI

24115.30 +61.95
(+0.26)

CNX500

14702.30 +45.85
(+0.31)

CPSE

2248.45 +11.65
(+0.52)

LIX 15

4307.75 +9.90
(+0.23)

LIX15 Midcap

7189.75 +71.85
(+1.01)

N500MC502525

9600.70 +53.60
(+0.56)

NI 15

7626.90 -3.10
(-0.04%)

NIF200MOME30

20160.80 +76.15
(+0.38)

NIFALV30

16983.80 +115.45
(+0.68)

NIFFS2550

17531.35 +54.15
(+0.31)

Nifty CD

27990.45 +327.15
(+1.18)

Nifty Health

8799.50 +10.65
(+0.12)

Nifty LMC250

9616.10 +53.80
(+0.56)

Nifty MCap50

8256.55 +80.30
(+0.98)

Nifty MSC400

10528.55 +103.75
(+1.00)

NIFTY OILGAS

7430.50 +24.20
(+0.33)

Nifty PBI

18388.45 +40.25
(+0.22)

Nifty SCap50

5058.40 +46.90
(+0.94)

Nifty100 EWI

20196.75 +69.20
(+0.34)

Nifty100LV30

12956.40 +27.35
(+0.21)

Nifty200Q30

14526.95 +49.25
(+0.34)

Nifty50 EWI

18949.55 +24.95
(+0.13)

NiftyAlpha50

32229.60 +251.20
(+0.79)

NiftyMCap150

11249.75 +111.10
(+1.00)

NiftySCap250

9244.80 +90.60
(+0.99)

NSEMID

42100.60 +216.90
(+0.52)

NSEQuality30

3799.85 +15.30
(+0.40)

NV 20

8639.00 +25.55
(+0.30)
Commodities

Gold

47964.00 -189.00
(-0.39%)

Silver

62820.00 -554.00
(-0.87%)

Copper

439.50 +3.75
(+0.86)

Crude Oil

5092.00 -741.00
(-12.70%)
FOREX
USDINR75.08 (0.48%)
GBPINR99.77 (0.41%)
EURINR84.78 (1.10%)
JPYINR65.90 (1.07%)
     Today’s Market  
Nov 30, 2021
 
   
 
Sensex57369.84  (109.26)
 
 
 
 SymbolPrice(`)% Chg 
Go Fashion 1190.0072.46 
TALBRSATOCMP 339.5019.42 
Springfi.Sec 38.9515.24 
Kalpana Inds 50.4511.86 
PanchsheelOr 245.3510.00 
Mindteck 104.009.99 
MuktaArts 53.959.99 
CapitalTrade 11.929.96 
Vege.Product 7.659.91 
More
Market Watch
NSE Dividend Yield for Nifty 50 Shariah
NSE Dividend Yield for Nifty 500 Shariah
NSE Dividend Yield for Nifty Midcap 50
NSE Dividend Yield for Nifty Financial Services 25/50
NSE Dividend Yield for Nifty Smallcap 100
NSE Price Earnings for Nifty MNC
India Volatility Index (India VIX)
NSE Dividend Yield for Nifty Financial Services
Nifty Realty
NSE Dividend Yield for Nifty Energy
NSE Price to Book Value for Nifty PSU Bank
NIFTY Consumer Durables
NSE Dividend Yield for Nifty Tata Group
NSE Dividend Yield for Nifty Midcap 150
NSE Dividend Yield for Nifty 100 Liquid 15
NSE Dividend Yield for Nifty Smallcap 250
NSE Price to Book Value for Nifty MNC
NSE Dividend Yield for Nifty Midcap 100
Nifty Midcap Liquid 15
Nifty Midcap 150
Nifty MidSmallcap 400
Nifty Midcap 100
Nifty Smallcap 250
Nifty Midcap 50
Nifty Smallcap 50
NSE Dividend Yield for Nifty Midcap150 Quality 50
NSE Price to Book Value for Nifty Metal
NSE Dividend Yield for Nifty PSE
NSE Price to Book Value for Nifty Aditya Birla Group
NSE Price to Book Value for Nifty Pharma
Nifty Alpha 50
Nifty PSE
Nifty Smallcap 100
NSE Price Earnings for Nifty Pharma
NSE Price to Book Value for Nifty Next 50
Nifty IT
Nifty Alpha Low Volatility 30
NSE Price to Book Value for Nifty Media
NSE Price Earnings for Nifty Metal
Nifty LargeMidcap 250
NIFTY 500 Multicap 50:25:25 Index
NSE Price to Book Value for Nifty Midcap 100
Nifty CPSE
NSE Dividend Yield for Nifty Oil & Gas
Nifty Next 50
Nifty PSU Bank
NSE Price to Book Value for Nifty SME Emerge
NSE Price to Book Value for Nifty MidSmallcap 400
NSE Dividend Yield for Nifty Infrastructure
NSE Price to Book Value for Nifty Midcap 150
NSE Price Earnings for Nifty Healthcare
NSE Price Earnings for Nifty Realty
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 30, 2021 - 12:00PM >>  ABB India  2144.3 [ 2.84% ] ACC  2303.05 [ 0.66% ] Ambuja Cements Ltd.  373.45 [ 1.19% ] Asian Paints Ltd.  3155.95 [ 0.40% ] Axis Bank Ltd.  662.9 [ 1.85% ] Bajaj Auto Ltd.  3290.05 [ -0.30% ] Bank of Baroda  87.2 [ 1.16% ] Bharti Airtel  738.15 [ -0.21% ] Bharat Heavy Ele  59.35 [ 2.77% ] Bharat Petroleum  371.3 [ 0.97% ] Britannia Ind.  3545 [ 0.49% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  977 [ 1.33% ] Coal India  152.5 [ -1.17% ] Colgate Palm.  1443.35 [ -0.08% ] Dabur India  599.35 [ 0.32% ] DLF Ltd.  381.25 [ 1.71% ] Dr. Reddy's Labs  4703.35 [ 0.13% ] GAIL (India)  132.6 [ 1.88% ] Grasim Inds.  1678.5 [ -0.38% ] HCL Technologies  1145.1 [ 1.09% ] HDFC  2680 [ -1.23% ] HDFC Bank  1508.15 [ 0.46% ] Hero MotoCorp  2451.5 [ -1.40% ] Hindustan Unilever L  2341.15 [ 0.52% ] Hindalco Indus.  420.65 [ 0.13% ] ICICI Bank  718.35 [ 0.02% ] IDFC L  51.95 [ -0.38% ] Indian Hotels Co  181.45 [ 5.19% ] IndusInd Bank  895.25 [ -0.04% ] Infosys  1712.1 [ 0.90% ] ITC Ltd.  221.2 [ -0.09% ] Jindal St & Pwr  352.9 [ -0.07% ] Kotak Mahindra Bank  1992.15 [ -1.39% ] L&T  1763 [ -0.26% ] Lupin Ltd.  893.85 [ 0.06% ] Mahi. & Mahi  843.75 [ -0.68% ] Maruti Suzuki India  7130.4 [ -0.23% ] MTNL  18 [ 0.56% ] Nestle India  19089.9 [ 0.44% ] NIIT Ltd.  406 [ -4.01% ] NMDC Ltd.  134.55 [ -0.26% ] NTPC  126.1 [ -0.28% ] ONGC  142.85 [ -0.90% ] Punj. NationlBak  37.8 [ 0.53% ] Power Grid Corpo  206.6 [ 3.33% ] Reliance Inds.  2426.55 [ -0.65% ] SBI  467.2 [ 0.55% ] Vedanta  346.5 [ -0.07% ] Shipping Corpn.  149.75 [ -0.07% ] Sun Pharma.  753.2 [ 0.32% ] Tata Chemicals  873 [ 0.49% ] Tata Consumer Produc  774.4 [ 1.26% ] Tata Motors Ltd.  467.1 [ 1.27% ] Tata Steel  1106.35 [ -0.75% ] Tata Power Co.  222.15 [ 1.60% ] Tata Consultancy  3532.35 [ 0.90% ] Tech Mahindra  1564.75 [ 1.66% ] UltraTech Cement  7419.9 [ 0.37% ] United Spirits  885.05 [ -0.57% ] Wipro  635.65 [ 0.83% ] Zee Entertainment En  325.5 [ -1.35% ] 
Aluminium  ( NOV 2021 ) 211.05  [1.13]  Copper  ( NOV 2021 ) 735.25  [1.10]  Cotton(29mm) RJKT  ( NOV 2021 ) 31390  [-0.06]  Crude Oil  ( DEC 2021 ) 5343  [3.03]  CrudePalmOil  ( NOV 2021 ) 1129  [0.09]  Gold  ( DEC 2021 ) 47587  [0.00]  Gold Guinea AHM  ( NOV 2021 ) 38900  [-0.29]  Gold M  ( DEC 2021 ) 47613  [0.01]  Gold Petal MUM  ( NOV 2021 ) 4822  [0.00]  Kapas  ( NOV 2021 ) 1620  [0.00]  Lead MUM  ( NOV 2021 ) 183.95  [1.35]  Mentha Oil  ( NOV 2021 ) 935.1  [-0.50]  Natural Gas HZR  ( DEC 2021 ) 368.3  [-9.11]  Nickel  ( NOV 2021 ) 1561.9  [-0.01]  Rubber  ( NOV 2021 ) 19483  [0.00]  Silver  ( DEC 2021 ) 61640  [-0.65]  Silver M  ( NOV 2021 ) 62254  [0.25]  Silver Micro AHM  ( NOV 2021 ) 61932  [-0.71]  Zinc Mum  ( NOV 2021 ) 272.55  [1.23]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 662.90 40.36
Infosys 1712.10 38.82
TCS 3532.35 33.14
HDFC Bank 1508.15 17.77
BHEL 59.35 16.37
 

  New Listing

  • Go Fashion

    690  30/11/2021

  • Omnipotent

    63  30/11/2021

More >>

  Open

  • Star Health & Allied

    10  30/11/2021

  • No Record Found

     

More >>

  Forthcoming

  • Euro Panel Products Ltd.

    10  14/12/2021

  • Anand Rathi Wealth Ltd.

    5  02/12/2021

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by