Indices

Sensex

60754.86 -554.05
(-0.90%)

NSE Index

18113.05 -195.05
(-1.06%)

BSE 100LCTMC

6655.22 -74.38
(-1.11%)

BSE Auto

26199.30 -614.96
(-2.29%)

BSE Bharat22

4099.55 -59.72
(-1.44%)

BSE CARBONEX

2969.75 -32.46
(-1.08%)

BSE CPSE

1606.37 -25.17
(-1.54%)

BSE DFRGI

1102.83 -12.80
(-1.15%)

BSE DSI

601.87 -8.73
(-1.43%)

BSE EVI

440.78 -7.83
(-1.75%)

BSE GREENEX

4802.95 -66.24
(-1.36%)

BSE Infra

291.83 -5.46
(-1.84%)

BSE IPO

12465.79 -182.10
(-1.44%)

BSE LVI

1217.39 -16.44
(-1.33%)

BSE Metal

19955.68 -461.99
(-2.26%)

BSE Midcap

25569.85 -574.22
(-2.20%)

BSE Momen

1207.77 -23.73
(-1.93%)

BSE Oil&Gas

18834.95 -126.32
(-0.67%)

BSE PBI

14378.39 -8.02
(-0.06%)

BSE Power

3893.70 -7.52
(-0.19%)

BSE Quality

1124.65 -17.39
(-1.52%)

BSE Realty

3989.34 -107.16
(-2.62%)

BSE Sensex50

18979.11 -200.98
(-1.05%)

BSE Smallcap

30543.09 -597.19
(-1.92%)

BSE SME IPO

18067.90 +642.66
(+3.69)

BSE_Bankex

43695.23 +70.43
(+0.16)

BSE_CDS

45665.43 -422.37
(-0.92%)

BSE_CGS

30483.08 -629.63
(-2.02%)

BSE_FMCG

13827.21 -171.95
(-1.23%)

BSE_HCS

25172.22 -399.21
(-1.56%)

BSE_IT

37876.64 -599.21
(-1.56%)

BSE_PSU

8739.00 -138.21
(-1.56%)

BSE100ESG

302.61 -2.87
(-0.94%)

BSE150MC

9056.13 -175.34
(-1.90%)

BSE200

7836.10 -96.39
(-1.22%)

BSE250LMC

7426.86 -92.76
(-1.23%)

BSE250SC

4178.86 -84.88
(-1.99%)

BSE400MSC

6985.15 -137.39
(-1.93%)

BSE500

24741.12 -322.71
(-1.29%)

BSEDollex30

6689.07 -90.03
(-1.33%)

BSENAT

18389.80 -206.07
(-1.11%)

BSESensexN50

49629.57 -714.82
(-1.42%)

BSETECk

16687.68 -272.58
(-1.61%)

DOLLEX

1749.56 -29.12
(-1.64%)

Dollex 100

2551.22 -39.68
(-1.53%)

CNX 100

18331.70 -211.50
(-1.14%)

CNX 200

9579.50 -122.55
(-1.26%)

CNX Auto

11598.75 -282.50
(-2.37%)

CNX Bank

38210.30 -5.85
(-0.01%)

CNX Commo

5979.85 -125.95
(-2.06%)

CNX Consum

7139.35 -118.45
(-1.63%)

CNX DOI

3832.15 -64.20
(-1.64%)

CNX Energy

25054.95 -129.55
(-0.51%)

CNX Fin

18468.70 -52.95
(-0.28%)

CNX FMCG

37503.15 -485.75
(-1.27%)

CNX HighBeta

2190.80 -51.69
(-2.30%)

CNX Infra

5209.65 -115.10
(-2.16%)

CNX IT

38091.75 -713.20
(-1.83%)

CNX LVI

16217.08 -279.00
(-1.69%)

CNX Media

2301.40 -26.90
(-1.15%)

CNX Metal

5755.15 -133.25
(-2.26%)

CNX Midcap

31381.45 -659.15
(-2.05%)

CNX MNC

19251.25 -349.95
(-1.78%)

CNX Pharma

13697.60 -164.85
(-1.18%)

CNX PSE

4089.70 -61.45
(-1.48%)

CNX PSU Bank

2741.20 -49.85
(-1.78%)

CNX Realty

502.65 -13.45
(-2.60%)

CNX Smallcap

11687.45 -293.30
(-2.44%)

CNX SSI

25513.40 -186.65
(-0.72%)

CNX500

15573.10 -208.15
(-1.31%)

CPSE

2421.55 -38.30
(-1.55%)

LIX 15

4581.65 -72.40
(-1.55%)

LIX15 Midcap

7653.45 -167.35
(-2.13%)

N500MC502525

10261.85 -161.55
(-1.54%)

NI 15

7721.65 -118.30
(-1.50%)

NIF200MOME30

21009.70 -526.80
(-2.44%)

NIFALV30

17685.40 -319.25
(-1.77%)

NIFFS2550

18269.25 -103.50
(-0.56%)

NIFINDIADIGI

7067.85 -208.45
(-2.86%)

NIFINDIAMANU

8177.20 -150.85
(-1.81%)

NIFMC150Q50

18000.50 -331.75
(-1.80%)

NIFMCSELECT

7777.90 -164.80
(-2.07%)

NIFMICCAP250

10961.70 -199.15
(-1.78%)

NIFTOTALMAR

8666.35 -116.75
(-1.32%)

Nifty CD

29673.65 -340.90
(-1.13%)

Nifty Health

8571.60 -157.75
(-1.80%)

Nifty LMC250

10142.20 -154.45
(-1.50%)

Nifty MCap50

8697.90 -203.00
(-2.28%)

Nifty MSC400

11273.15 -220.55
(-1.91%)

NIFTY OILGAS

7885.50 -64.10
(-0.80%)

Nifty PBI

19334.60 -18.40
(-0.09%)

Nifty SCap50

5438.90 -133.80
(-2.40%)

NIFTY SME

4329.73 -19.74
(-0.45%)

Nifty100 EWI

21104.35 -355.00
(-1.65%)

Nifty100LV30

13405.50 -172.70
(-1.27%)

Nifty200Q30

15099.25 -246.40
(-1.60%)

Nifty50 EWI

20123.30 -311.45
(-1.52%)

NiftyAlpha50

35416.25 -764.40
(-2.11%)

NiftyMCap150

11848.70 -224.45
(-1.85%)

NiftySCap250

10257.80 -214.05
(-2.04%)

NSEMID

42958.55 -754.70
(-1.72%)

NSEQuality30

3992.70 -58.20
(-1.43%)

NV 20

9413.15 -154.90
(-1.61%)
Commodities

Gold

47983.00 +132.00
(+0.28)

Silver

61596.00 +38.00
(+0.06)

Copper

439.50 +3.75
(+0.86)

Crude Oil

6212.00 +140.00
(+2.31)
FOREX
USDINR 74.26 (-0.07%)
GBPINR 101.38 (-0.22%)
EURINR 84.78 (-0.04%)
JPYINR 64.86 (-0.06%)
     Today’s Market  
Jan 18, 2022
 
   
 
Sensex60754.86  (-554.05)
 
 
 
 SymbolPrice(`)% Chg 
UH Zaveri 18.0020.00 
KHANDWALASEC 24.0519.95 
VIVID CHEM 46.6519.92 
Innovat.Tech 26.8519.60 
Kings Infra 50.1519.40 
Kaarya Facil 21.0017.98 
RemiMetalGuj 23.4017.59 
JagdambPolmr 1165.2516.78 
Om Metals 51.9514.30 
More
Market Watch
India Volatility Index (India VIX)
NSE Dividend Yield for Nifty High Beta 50
NSE Dividend Yield for Nifty Alpha 50
NSE Dividend Yield for Nifty Auto
NSE Dividend Yield for Nifty Mahindra Group
NSE Dividend Yield for Nifty Smallcap 100
NSE Dividend Yield for Nifty Metal
NSE Dividend Yield for Nifty Smallcap 250
NSE Dividend Yield for Nifty Smallcap 50
NSE Dividend Yield for Nifty Midcap150 Quality 50
NSE Dividend Yield for Nifty Aditya Birla Group
NSE Dividend Yield for Nifty Next 50
NSE Dividend Yield for Nifty200 Momentum 30
NSE Dividend Yield for Nifty Alpha Low-Volatility 30
NSE Dividend Yield for Nifty Midcap 100
NSE Dividend Yield for Nifty Commodities
NSE Dividend Yield for Nifty Midcap Liquid 15
NSE Dividend Yield for Nifty Infrastructure
NSE Dividend Yield for Nifty Midcap 50
NSE Dividend Yield for Nifty LargeMidcap 250
NSE Dividend Yield for Nifty 100 Liquid 15
NSE Dividend Yield for Nifty Media
NSE Dividend Yield for Nifty Growth Sectors 15
NSE Dividend Yield for Nifty Alpha Quality Value Low-Volatility 30
NSE Dividend Yield for Nifty 500
NSE Dividend Yield for Nifty 200
NSE Dividend Yield for Nifty MNC
NSE Dividend Yield for Nifty Healthcare
NSE Dividend Yield for Nifty India Consumption
NSE Dividend Yield for Nifty100 Equal Weight
NSE Dividend Yield for Nifty Dividend Opportunities 50
NSE Dividend Yield for Nifty 100 ESG
NSE Dividend Yield for Nifty 500 Value 50
NSE Dividend Yield for Nifty Enhanced ESG
NSE Dividend Yield for Niftyy Low Volatility 50
NSE Dividend Yield for Nifty Pharma
NSE Dividend Yield for Nifty50 Value 20
NSE Dividend Yield for Nifty Tata Group
NSE Dividend Yield for Nifty IT
NSE Dividend Yield for Nifty PSE
NSE Dividend Yield for Nifty Tata Group 25% Cap
NSE Dividend Yield for Nifty CPSE
NSE Dividend Yield for Nifty Alpha Quality Low-Volatility 30
NSE Dividend Yield for Nifty FMCG
NSE Dividend Yield for Nifty50 Equal Weight
NSE Dividend Yield for Nifty 500 Shariah
NSE Dividend Yield for Nifty Microcap 250
NSE Dividend Yield for Nifty Shariah 25
NSE Dividend Yield for Nifty Services Sector
NSE Dividend Yield for Nifty MidSmallcap 400
NSE Dividend Yield for Nifty100 Quality 30
NSE Dividend Yield for Nifty Midcap 150
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2022 >>  ABB India  2371.25 [ 2.25% ] ACC  2255.25 [ -5.14% ] Ambuja Cements Ltd.  381.4 [ -6.49% ] Asian Paints Ltd.  3372.4 [ -0.19% ] Axis Bank Ltd.  725.6 [ 1.83% ] Bajaj Auto Ltd.  3400.55 [ -2.55% ] Bank of Baroda  92.2 [ -1.65% ] Bharti Airtel  714.1 [ -1.98% ] Bharat Heavy Ele  60.7 [ -4.93% ] Bharat Petroleum  398 [ -0.66% ] Britannia Ind.  3619.3 [ -1.23% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  902.25 [ -0.91% ] Coal India  160.8 [ -1.71% ] Colgate Palm.  1470.3 [ 0.25% ] Dabur India  563.85 [ -1.02% ] DLF Ltd.  404.15 [ -4.66% ] Dr. Reddy's Labs  4689.5 [ 0.34% ] GAIL (India)  142.85 [ -1.24% ] Grasim Inds.  1851.3 [ -3.42% ] HCL Technologies  1219.85 [ -3.09% ] HDFC  2662.65 [ -1.47% ] HDFC Bank  1529.6 [ 0.53% ] Hero MotoCorp  2692.55 [ -0.34% ] Hindustan Unilever L  2369.05 [ -0.84% ] Hindalco Indus.  495.95 [ -1.98% ] ICICI Bank  823.35 [ 0.48% ] IDFC L  62.6 [ -3.62% ] Indian Hotels Co  207.4 [ -0.69% ] IndusInd Bank  900.2 [ -2.22% ] Infosys  1920.95 [ -0.95% ] ITC Ltd.  220.8 [ -1.67% ] Jindal St & Pwr  402.6 [ -3.79% ] Kotak Mahindra Bank  1942.55 [ 0.40% ] L&T  2021.55 [ -2.31% ] Lupin Ltd.  942.55 [ 0.00% ] Mahi. & Mahi  891.45 [ -0.98% ] Maruti Suzuki India  7915.7 [ -4.22% ] MTNL  31.55 [ -4.83% ] Nestle India  19370.75 [ 0.22% ] NIIT Ltd.  473 [ -3.32% ] NMDC Ltd.  140.2 [ -3.14% ] NTPC  134.9 [ -1.35% ] ONGC  163.8 [ -1.24% ] Punj. NationlBak  39.2 [ -1.63% ] Power Grid Corpo  205.1 [ -0.53% ] Reliance Inds.  2520.85 [ -1.23% ] SBI  506.65 [ -1.44% ] Vedanta  322.35 [ -1.03% ] Shipping Corpn.  134.8 [ -5.07% ] Sun Pharma.  845.9 [ -0.86% ] Tata Chemicals  1005.25 [ -2.38% ] Tata Consumer Produc  731.9 [ -4.28% ] Tata Motors Ltd.  510.95 [ -2.68% ] Tata Steel  1194.5 [ -2.86% ] Tata Power Co.  239.05 [ -3.55% ] Tata Consultancy  3990.25 [ -0.72% ] Tech Mahindra  1660.65 [ -3.54% ] UltraTech Cement  7566.25 [ -3.83% ] United Spirits  917.4 [ -2.94% ] Wipro  633.4 [ -1.98% ] Zee Entertainment En  316.35 [ -2.23% ] 
Aluminium  ( JAN 2022 ) 236.3  [0.53]  Copper  ( JAN 2022 ) 744.2  [0.27]  Cotton(29mm) RJKT  ( JAN 2022 ) 35870  [1.21]  Crude Oil  ( JAN 2022 ) 6261  [0.69]  CrudePalmOil  ( JAN 2022 ) 1119.5  [0.00]  Gold  ( FEB 2022 ) 47917  [0.29]  Gold Guinea AHM  ( JAN 2022 ) 38489  [0.13]  Gold M  ( FEB 2022 ) 47908  [0.22]  Gold Petal MUM  ( JAN 2022 ) 4788  [0.13]  Kapas  ( FEB 2022 ) 1750  [0.00]  Lead MUM  ( JAN 2022 ) 188.9  [-0.55]  Mentha Oil  ( JAN 2022 ) 993.6  [0.25]  Natural Gas HZR  ( JAN 2022 ) 318.2  [0.66]  Nickel  ( JAN 2022 ) 1644.2  [0.78]  Rubber  ( JAN 2022 ) 16303  [0.30]  Silver  ( MAR 2022 ) 61898  [0.48]  Silver M  ( FEB 2022 ) 62181  [0.46]  Silver Micro AHM  ( FEB 2022 ) 62170  [0.46]  Zinc Mum  ( JAN 2022 ) 288  [-0.07]  
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex falls 554 pts; auto, IT, metal, pharma drag

18-Jan-2022 5:49PM

Markets took a break from the recent upsurge as bears took control after weak Asian and European cu...

Read more  

Sensex, Nifty trade in red; Auto, TECK stocks weigh

Mid-Session: Indices trade lower amid volatility; Auto drags

Indices trade lower amid volatility; auto, pharma under pressure

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Axis Bank 725.60 42.25
HDFC Bank 1529.60 21.14
ICICI Bank 823.35 15.37
DrReddysLab 4689.50 3.66
Lupin 942.55 0.00
 

  New Listing

  • Wonder Fibro

    89  18/01/2022

  • Fabino Life

    36  18/01/2022

More >>

  Open

  • Precision Metaliks

    10  19/01/2022

  • AGS Transact Tech

    10 19/01/2022

More >>

  Forthcoming

  • AGS Transact Technologies Ltd.

    10  19/01/2022

  • Precision Metaliks Ltd.

    10  19/01/2022

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by