Indices

Sensex

76843.09 -421.42
(-0.55%)

NSE Index

24029.75 -145.90
(-0.60%)

B500DIVL50

3500.96 -36.87
(-1.04%)

BSE 1000

10953.08 -82.17
(-0.74%)

BSE 100LCTMC

9072.12 -63.05
(-0.69%)

BSE Auto

63434.81 -302.39
(-0.47%)

BSE BasicMat

8624.69 -131.12
(-1.50%)

BSE Bharat22

8675.29 -78.67
(-0.90%)

BSE CDGSI

10210.83 -64.20
(-0.62%)

BSE CPSE

3792.87 -36.14
(-0.94%)

BSE DFRGI

1711.56 -13.26
(-0.77%)

BSE DSI

1018.66 -7.90
(-0.77%)

BSE Energy

11113.99 -45.77
(-0.41%)

BSE EVI

1003.27 -9.38
(-0.93%)

BSE Finance

12536.98 -52.94
(-0.42%)

BSE FOCUSIT

37460.31 -555.43
(-1.46%)

BSE Ind.Manu

1080.05 -6.96
(-0.64%)

BSE Industri

16569.06 -176.66
(-1.05%)

BSE Infra

562.87 -5.23
(-0.92%)

BSE IPO

18297.93 -82.93
(-0.45%)

BSE LVI

1744.55 -9.26
(-0.53%)

BSE MCSI

18907.38 -192.96
(-1.01%)

BSE Metal

42133.22 -836.13
(-1.95%)

BSE Momen

2230.27 -26.70
(-1.18%)

BSE Oil&Gas

25842.74 -134.96
(-0.52%)

BSE PBI

19953.34 +19.55
(+0.10)

BSE Power

7420.65 -92.18
(-1.23%)

BSE Quality

1875.75 -19.40
(-1.02%)

BSE Realty

6979.85 -98.01
(-1.38%)

BSE SCSI

9208.28 -78.72
(-0.85%)

BSE Sensex50

25214.63 -144.74
(-0.57%)

BSE Services

1619.02 -24.34
(-1.48%)

BSE SME IPO

111705.52 +356.05
(+0.32)

BSE Telecom

3721.18 +16.49
(+0.45)

BSE_Bankex

64728.92 -234.56
(-0.36%)

BSE_CDS

64540.37 -526.33
(-0.81%)

BSE_CGS

78479.35 -1035.63
(-1.30%)

BSE_FMCG

17635.65 -125.90
(-0.71%)

BSE_HCS

51234.01 -360.96
(-0.70%)

BSE_IT

29528.01 -450.86
(-1.50%)

BSE_PSU

20452.16 -199.26
(-0.96%)

BSE100ESG

408.83 -2.71
(-0.66%)

BSE150MC

17190.88 -144.25
(-0.83%)

BSE200

11301.90 -80.26
(-0.71%)

BSE200EQUALW

13729.16 -122.54
(-0.88%)

BSE250LMC

10788.79 -78.63
(-0.72%)

BSE250SC

7206.04 -73.49
(-1.01%)

BSE400MSC

12843.50 -115.67
(-0.89%)

BSE500

36516.44 -277.60
(-0.75%)

BSE500MOME50

46719.98 -527.83
(-1.12%)

BSE500QLTY50

22402.98 -195.15
(-0.86%)

BSECMINSURAN

2388.99 -14.19
(-0.59%)

BSEDollex30

6607.79 -36.96
(-0.56%)

BSEFOCUSMC

26515.00 -215.01
(-0.80%)

BSEIndia150

18651.52 -129.66
(-0.69%)

BSEINDIADEF

8104.16 -114.68
(-1.40%)

BSEINTERNECO

3364.25 -4.54
(-0.13%)

BSENAT

25733.65 -165.98
(-0.64%)

BSEPOWENERGY

3803.23 -29.78
(-0.78%)

BSEPREMCONSU

5535.79 -41.12
(-0.74%)

BSESECLEADER

14698.32 -140.00
(-0.94%)

BSESELECTBG

4428.17 -43.76
(-0.98%)

BSESELIPO

4887.20 -35.60
(-0.72%)

BSESEN606535

33787.78 -220.79
(-0.65%)

BSESENSEX60

32634.78 -202.36
(-0.62%)

BSESENSEXEW

79661.19 -684.80
(-0.85%)

BSESensexN30

42136.75 -343.11
(-0.81%)

BSESensexN50

88068.37 -811.84
(-0.91%)

BSETECk

15464.02 -142.71
(-0.91%)

BSEUtilities

5458.06 -70.35
(-1.27%)

DOLLEX

1971.04 -13.99
(-0.70%)

Dollex 100

2788.32 -18.27
(-0.65%)

CNX 100

25164.20 -177.55
(-0.70%)

CNX 200

13991.85 -102.15
(-0.72%)

CNX Auto

28773.10 -78.70
(-0.27%)

CNX Bank

57311.50 -184.80
(-0.32%)

CNX Commo

9689.05 -120.10
(-1.22%)

CNX Consum

11841.60 -62.60
(-0.53%)

CNX DOI

5813.20 -66.50
(-1.13%)

CNX Energy

37769.05 -234.60
(-0.62%)

CNX Fin

26163.25 -123.25
(-0.47%)

CNX FMCG

46468.50 -346.50
(-0.74%)

CNX HighBeta

4478.70 -59.65
(-1.31%)

CNX Infra

9174.35 -68.35
(-0.74%)

CNX IT

30739.85 -541.85
(-1.73%)

CNX LVI

24475.05 -151.85
(-0.62%)

CNX Media

1554.45 -48.45
(-3.02%)

CNX Metal

13223.55 -301.80
(-2.23%)

CNX Midcap

63545.30 -524.20
(-0.82%)

CNX MNC

32785.85 -288.70
(-0.87%)

CNX Pharma

26786.65 -205.20
(-0.76%)

CNX PSE

9619.05 -70.20
(-0.72%)

CNX PSU Bank

8493.85 -110.45
(-1.28%)

CNX Realty

892.55 -16.30
(-1.79%)

CNX Shar 50

4239.50 -51.70
(-1.20%)

CNX Shar 500

7005.10 -76.30
(-1.08%)

CNX Smallcap

19900.35 -179.65
(-0.89%)

CNX SSI

30761.75 -138.45
(-0.45%)

CNX_DF

8723.60 -58.50
(-0.67%)

CNX500

23353.70 -174.85
(-0.74%)

CPSE

6358.25 -26.90
(-0.42%)

LIX 15

7561.70 -68.95
(-0.90%)

LIX15 Midcap

17487.75 -137.25
(-0.78%)

N500FCQLTY30

10081.65 -99.55
(-0.98%)

N500MC502525

16599.80 -129.90
(-0.78%)

N500MOM50

55549.00 -593.85
(-1.06%)

N500MUCIFFTT

14439.10 -121.00
(-0.83%)

N500MUCIMFTT

16897.20 -142.15
(-0.83%)

N5HMFMQVLv50

30347.80 -236.35
(-0.77%)

NI 15

11522.85 -107.00
(-0.92%)

NIF Mobility

23542.90 -133.20
(-0.56%)

NIF100A30

18238.25 -297.00
(-1.60%)

NIF100EESG

5034.75 -42.10
(-0.83%)

NIF100ESG

5001.80 -41.85
(-0.83%)

NIF100ESGSL

4023.05 -29.30
(-0.72%)

NIF200A30

27076.25 -346.80
(-1.26%)

NIF200MOME30

31110.45 -418.40
(-1.33%)

NIF500HEALTH

21700.30 -155.60
(-0.71%)

NIF500LMSECW

18606.40 -150.35
(-0.80%)

NIF500LOWV50

22146.30 -117.20
(-0.53%)

NIF500MCMQ50

41924.00 -360.75
(-0.85%)

NIF500QLTY50

19675.80 -206.10
(-1.04%)

NIF500VAL50

15876.65 -190.45
(-1.19%)

NIFALV30

26935.05 -180.70
(-0.67%)

NIFAQLV30

22832.70 -138.55
(-0.60%)

NIFAQVLV30

20038.70 -153.70
(-0.76%)

NIFCONGLO50

15236.40 -188.60
(-1.22%)

NIFCOREHOUSE

15590.85 -177.90
(-1.13%)

NIFCORPMAATR

38838.35 -446.55
(-1.14%)

NIFEVNAA

3310.85 -22.15
(-0.66%)

NIFFINSEREXB

32232.30 -337.25
(-1.04%)

NIFFS2550

28334.65 -128.85
(-0.45%)

NIFINDFPI150

1562.05 -12.90
(-0.82%)

NIFINDIADIGI

8793.15 -80.25
(-0.90%)

NIFINDIAMANU

16409.70 -148.75
(-0.90%)

NIFINDIANAC

12136.60 -65.50
(-0.54%)

NIFINFRALOGI

11986.15 -118.35
(-0.98%)

NIFINTERNET

1461.15 -5.65
(-0.39%)

NIFMC150M50

64438.60 -517.35
(-0.80%)

NIFMC150Q50

24552.05 -234.75
(-0.95%)

NIFMCSELECT

14844.20 -122.50
(-0.82%)

NIFMICCAP250

26321.85 -139.10
(-0.53%)

NIFMIDSMLFS

22668.05 -153.60
(-0.67%)

NIFMIDSMLHC

52245.15 -477.40
(-0.91%)

NIFMIDSMLITT

10288.35 -116.90
(-1.12%)

NIFMSC400FF

20977.50 -179.95
(-0.85%)

NIFMSINDCONS

18712.30 -99.50
(-0.53%)

NIFNONCYCSMR

15178.10 -95.40
(-0.62%)

NIFQLV30

16595.35 -90.70
(-0.54%)

NIFSC250Q50

25385.80 -209.45
(-0.82%)

NIFTMMOMQ50

44801.35 -306.70
(-0.68%)

NIFTOP15EW

9753.00 -67.15
(-0.68%)

NIFTOP20EW

8852.35 -62.05
(-0.70%)

NIFTOTALMAR

13198.55 -97.50
(-0.73%)

Nifty CD

40273.40 -270.05
(-0.67%)

Nifty CM

5473.05 -34.80
(-0.63%)

NIFTY DEF

9627.30 -124.35
(-1.28%)

Nifty Health

16684.35 -114.15
(-0.68%)

Nifty IPO

2385.30 -8.45
(-0.35%)

Nifty LMC250

16756.70 -126.20
(-0.75%)

Nifty MCap50

18263.40 -142.40
(-0.77%)

Nifty MSC400

21509.20 -180.60
(-0.83%)

NIFTY OILGAS

10985.90 -81.80
(-0.74%)

Nifty PBI

27726.30 -10.90
(-0.04%)

Nifty Rural

15294.20 -109.65
(-0.71%)

Nifty SCap50

9927.05 -87.95
(-0.88%)

Nifty TG25

14376.30 -148.70
(-1.02%)

Nifty TL

26350.05 -143.40
(-0.54%)

Nifty100 EWI

34829.65 -375.95
(-1.07%)

Nifty100LV30

20097.75 -127.65
(-0.63%)

Nifty200Q30

20394.25 -214.85
(-1.04%)

NIFTY200V30

14697.90 -168.55
(-1.13%)

Nifty50 EWI

32828.85 -285.50
(-0.86%)

NIFTY500EW

15005.65 -141.50
(-0.93%)

NiftyAlpha50

57221.95 -490.25
(-0.85%)

NIFTYCHEM

29966.45 -224.30
(-0.74%)

NiftyHousing

11820.55 -106.10
(-0.89%)

NiftyMCap150

23320.65 -186.50
(-0.79%)

NIFTYRAILPSU

2776.60 -24.70
(-0.88%)

NIFTYSC500

20933.90 -166.45
(-0.79%)

NiftySCap250

18328.20 -167.95
(-0.91%)

NIFTYSME

14710.05 -37.10
(-0.25%)

NIFTYTOP10EW

8589.90 -51.60
(-0.60%)

NiftyTourism

7829.35 -68.70
(-0.87%)

NIFTYWAVES

1890.70 -30.80
(-1.60%)

NMSC400MQ100

52020.00 -452.65
(-0.86%)

NSC250MQ100

48773.35 -421.00
(-0.86%)

NSEMID

73327.45 -831.70
(-1.12%)

NSEQuality30

5667.50 -58.35
(-1.02%)

NV 20

11789.50 -62.90
(-0.53%)
FOREX
USDINR 95.51 (-0.21%)
GBPINR 129.80 (-0.47%)
EURINR 111.32 (-0.23%)
JPYINR 59.94 (-0.21%)
 
     Today’s Market  
Aug 31, 2026
 
   
 
Sensex76843.09  (-421.42)
 
 
 
 SymbolPrice(`)% Chg 
Sequel eRout 121.5820.00 
Kalpa Commer 8.8319.97 
Digicontent 28.5619.85 
SGN Telecoms 0.6819.30 
Thirani Proj 3.7818.87 
Augmont Ent 936.1018.79 
PasariSpgMil 6.4418.38 
GK Consultan 13.0018.18 
Gabion Tech 110.0016.59 
More
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 10:26AM >>  ABB India  7323.4 [ -2.42% ] ACC  1294.4 [ -0.95% ] Ambuja Cements  406.5 [ -1.59% ] Asian Paints  2576.1 [ -1.00% ] Axis Bank  1254.45 [ -0.76% ] Bajaj Auto  12000 [ 0.67% ] Bank of Baroda  237.4 [ -1.70% ] Bharti Airtel  1885.15 [ 0.17% ] Bharat Heavy  425.65 [ -1.13% ] Bharat Petroleum  311.85 [ -1.95% ] Britannia Industries  5255.7 [ -1.03% ] Cipla  1417.45 [ -0.04% ] Coal India  404.5 [ 0.87% ] Colgate Palm  1815.3 [ -0.84% ] Dabur India  382.25 [ -0.71% ] DLF  667 [ -1.38% ] Dr. Reddy's Lab.  1172.95 [ -0.41% ] GAIL (India)  171.65 [ 0.38% ] Grasim Industries  3259.55 [ -0.90% ] HCL Technologies  1308.6 [ -0.60% ] HDFC Bank  728.65 [ 1.20% ] Hero MotoCorp  5569.2 [ -0.63% ] Hindustan Unilever  1988.2 [ -1.10% ] Hindalco Industries  1010.5 [ -2.55% ] ICICI Bank  1419.7 [ -0.39% ] Indian Hotels Co.  705.25 [ -0.02% ] IndusInd Bank  986.2 [ -0.67% ] Infosys  1118.4 [ -2.21% ] ITC  264.5 [ -0.56% ] Jindal Steel  1161.4 [ -1.33% ] Kotak Mahindra Bank  422.65 [ -0.26% ] L&T  3998 [ -1.06% ] Lupin  2160.85 [ -0.65% ] Mahi. & Mahi  3311.9 [ -0.62% ] Maruti Suzuki India  13319.3 [ -0.49% ] MTNL  27.34 [ -0.11% ] Nestle India  1444.1 [ -0.80% ] NIIT  107.24 [ 1.72% ] NMDC  85.65 [ -1.15% ] NTPC  326.7 [ -1.45% ] ONGC  233.55 [ 0.58% ] Punj. NationlBak  113.7 [ -1.47% ] Power Grid Corpn.  264.25 [ -1.01% ] Reliance Industries  1278.5 [ -0.46% ] SBI  1036.7 [ -0.89% ] Vedanta  277.95 [ -3.19% ] Shipping Corpn.  289.65 [ -3.08% ] Sun Pharmaceutical  1911.15 [ -0.47% ] Tata Chemicals  645.8 [ -1.64% ] Tata Consumer  1031.6 [ -0.86% ] Tata Motors Passenge  315.5 [ -1.10% ] Tata Steel  182.55 [ -1.96% ] Tata Power Co.  349.6 [ -0.58% ] Tata Consult. Serv.  2324.65 [ -0.83% ] Tech Mahindra  1630.7 [ -0.32% ] UltraTech Cement  11458.25 [ -1.05% ] United Spirits  1490.7 [ -0.62% ] Wipro  178.15 [ -1.25% ] Zee Entertainment  89.25 [ -12.11% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
HDFC Bank 728.65 61.76
Coal India 404.50 16.16
ONGC 233.55 14.65
Bajaj Auto 12000.00 7.68
Bharti Airte 1885.15 2.84
 

  New Listing

  • Augmont Ent

    788  31/08/2026

  • Temps.Instru

    300  31/08/2026

More >>

  Open

  • Ashutosh Fibre

    10  31/08/2026

  • Phychem Technologies

    10 31/08/2026

More >>

  Forthcoming

  • Deepa Jewellers Ltd.

    2  01/09/2026

  • Farm Peace Ltd.

    10  01/09/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by