Indices

Sensex

75183.36 -135.03
(-0.18%)

NSE Index

23654.70 -4.30
(-0.01%)

B500DIVL50

3585.65 +3.31
(+0.09)

BSE 1000

10533.32 +16.95
(+0.16)

BSE 100LCTMC

8878.84 +1.29
(+0.01)

BSE Auto

57221.67 +196.57
(+0.34)

BSE BasicMat

8632.58 +78.08
(+0.91)

BSE Bharat22

9243.77 +16.47
(+0.18)

BSE CDGSI

9082.02 +34.69
(+0.38)

BSE CPSE

4093.66 +9.60
(+0.24)

BSE DFRGI

1585.03 -6.57
(-0.41%)

BSE DSI

1032.70 +1.80
(+0.17)

BSE Energy

11645.78 +15.33
(+0.13)

BSE EVI

1039.57 +3.85
(+0.37)

BSE Finance

11851.81 -13.23
(-0.11%)

BSE FOCUSIT

34889.10 -181.99
(-0.52%)

BSE Ind.Manu

1092.76 +1.82
(+0.17)

BSE Industri

15837.56 +169.44
(+1.08)

BSE Infra

608.58 +4.17
(+0.69)

BSE IPO

15908.16 +69.47
(+0.44)

BSE LVI

1760.66 +3.82
(+0.22)

BSE MCSI

17345.13 -0.66
(0.00%)

BSE Metal

43068.20 +132.98
(+0.31)

BSE Momen

2084.66 +1.93
(+0.09)

BSE Oil&Gas

27135.34 +109.98
(+0.41)

BSE PBI

18750.15 -42.48
(-0.23%)

BSE Power

8096.68 +21.38
(+0.26)

BSE Quality

1889.91 +3.14
(+0.17)

BSE Realty

6052.08 +63.76
(+1.06)

BSE SCSI

8417.31 +39.93
(+0.48)

BSE Sensex50

24742.38 -7.69
(-0.03%)

BSE Services

1546.51 +24.13
(+1.59)

BSE SME IPO

90928.61 +94.54
(+0.10)

BSE Telecom

3398.79 +26.89
(+0.80)

BSE_Bankex

60195.23 -144.74
(-0.24%)

BSE_CDS

57496.72 +95.54
(+0.17)

BSE_CGS

78274.90 +996.42
(+1.29)

BSE_FMCG

18556.86 -78.17
(-0.42%)

BSE_HCS

47857.06 +186.91
(+0.39)

BSE_IT

28156.89 -149.93
(-0.53%)

BSE_PSU

21027.49 +46.95
(+0.22)

BSE100ESG

399.41 -0.05
(-0.01%)

BSE150MC

16355.99 +28.99
(+0.18)

BSE200

11015.45 +4.41
(+0.04)

BSE200EQUALW

13247.77 +32.42
(+0.25)

BSE250LMC

10489.94 +5.26
(+0.05)

BSE250SC

6700.22 +46.43
(+0.70)

BSE400MSC

12126.67 +42.15
(+0.35)

BSE500

35340.31 +41.11
(+0.12)

BSE500MOME50

43039.55 +35.53
(+0.08)

BSE500QLTY50

22387.40 +25.85
(+0.12)

BSECMINSURAN

2436.53 +3.53
(+0.15)

BSEDollex30

6403.30 +17.39
(+0.27)

BSEFOCUSMC

23987.85 -37.76
(-0.16%)

BSEIndia150

18152.28 -2.26
(-0.01%)

BSEINDIADEF

7533.16 +89.03
(+1.20)

BSEINTERNECO

2992.07 -16.57
(-0.55%)

BSENAT

25077.44 -3.09
(-0.01%)

BSEPOWENERGY

4103.58 -5.48
(-0.13%)

BSEPREMCONSU

4894.01 +16.37
(+0.34)

BSESECLEADER

14417.18 +30.97
(+0.22)

BSESELECTBG

4415.57 +5.84
(+0.13)

BSESELIPO

4326.16 +12.28
(+0.28)

BSESEN606535

33247.09 +28.66
(+0.09)

BSESENSEX60

32041.50 -4.61
(-0.01%)

BSESENSEXEW

76916.48 -23.40
(-0.03%)

BSESensexN30

41863.81 +232.20
(+0.56)

BSESensexN50

83482.90 +54.20
(+0.06)

BSETECk

15036.00 -93.73
(-0.62%)

BSEUtilities

6033.56 -25.71
(-0.42%)

DOLLEX

1902.52 +9.33
(+0.49)

Dollex 100

2691.24 +11.79
(+0.44)

CNX 100

24596.40 +5.80
(+0.02)

CNX 200

13639.60 +1.60
(+0.01)

CNX Auto

25986.25 +71.90
(+0.27)

CNX Bank

53439.40 -122.80
(-0.22%)

CNX Commo

10228.55 +26.65
(+0.26)

CNX Consum

11312.20 +0.00
(+0.00)

CNX DOI

5900.95 -5.75
(-0.09%)

CNX Energy

40277.80 +122.85
(+0.30)

CNX Fin

25237.20 -57.40
(-0.22%)

CNX FMCG

50263.55 -257.00
(-0.50%)

CNX HighBeta

4138.55 +7.85
(+0.19)

CNX Infra

9381.30 +25.85
(+0.27)

CNX IT

29021.10 -164.05
(-0.56%)

CNX LVI

24213.25 +26.85
(+0.11)

CNX Media

1395.10 -4.95
(-0.35%)

CNX Metal

13213.50 +27.00
(+0.20)

CNX Midcap

61300.60 -22.70
(-0.03%)

CNX MNC

31876.15 -1.15
(0.00%)

CNX Pharma

24890.90 +47.75
(+0.19)

CNX PSE

10412.35 +26.70
(+0.25)

CNX PSU Bank

7988.35 +17.45
(+0.21)

CNX Realty

775.10 +8.05
(+1.04)

CNX Shar 50

4357.70 -8.65
(-0.19%)

CNX Shar 500

6886.35 +15.20
(+0.22)

CNX Smallcap

17983.05 +112.15
(+0.62)

CNX SSI

29771.70 -47.70
(-0.15%)

CNX_DF

8520.20 +50.25
(+0.59)

CNX500

22602.85 +24.70
(+0.10)

CPSE

7222.05 +1.25
(+0.01)

LIX 15

7083.10 -20.15
(-0.28%)

LIX15 Midcap

16603.95 -111.95
(-0.66%)

N500FCQLTY30

9651.05 +7.80
(+0.08)

N500MC502525

15908.60 +33.55
(+0.21)

N500MOM50

52634.20 -100.90
(-0.19%)

N500MUCIFFTT

14396.20 +70.10
(+0.48)

N500MUCIMFTT

16175.70 +62.10
(+0.38)

N5HMFMQVLv50

30853.85 -3.05
(0.00%)

NI 15

10836.70 -36.45
(-0.33%)

NIF Mobility

21281.50 +115.90
(+0.54)

NIF100A30

17625.95 +80.75
(+0.46)

NIF100EESG

4816.45 -3.85
(-0.07%)

NIF100ESG

4783.65 -4.15
(-0.08%)

NIF100ESGSL

3949.30 -2.85
(-0.07%)

NIF200A30

25684.45 -45.60
(-0.17%)

NIF200MOME30

30106.55 -48.80
(-0.16%)

NIF500HEALTH

20423.10 +87.50
(+0.43)

NIF500LMSECW

17715.70 +48.35
(+0.27)

NIF500LOWV50

22023.20 -5.35
(-0.02%)

NIF500MCMQ50

42362.85 -44.65
(-0.10%)

NIF500QLTY50

19700.00 +93.10
(+0.47)

NIF500VAL50

16514.65 +82.00
(+0.49)

NIFALV30

25726.00 +27.40
(+0.10)

NIFAQLV30

22313.50 -22.50
(-0.10%)

NIFAQVLV30

19879.45 -24.60
(-0.12%)

NIFCONGLO50

14503.90 +22.45
(+0.15)

NIFCOREHOUSE

14982.80 +204.70
(+1.38)

NIFCORPMAATR

38275.35 +123.50
(+0.32)

NIFEVNAA

3000.15 +19.00
(+0.63)

NIFFINSEREXB

31294.20 -189.15
(-0.60%)

NIFFS2550

27572.90 -39.50
(-0.14%)

NIFINDFPI150

1528.65 -0.45
(-0.02%)

NIFINDIADIGI

7852.95 -27.90
(-0.35%)

NIFINDIAMANU

15784.65 +67.45
(+0.42)

NIFINDIANAC

10902.25 +45.25
(+0.41)

NIFINFRALOGI

11983.35 +112.15
(+0.94)

NIFINTERNET

1217.65 -3.00
(-0.24%)

NIFMC150M50

62545.00 -50.70
(-0.08%)

NIFMC150Q50

23633.15 +60.05
(+0.25)

NIFMCSELECT

14351.90 -17.70
(-0.12%)

NIFMICCAP250

23241.95 +252.60
(+1.09)

NIFMIDSMLFS

21982.70 -149.90
(-0.67%)

NIFMIDSMLHC

48874.65 +108.85
(+0.22)

NIFMIDSMLITT

9225.45 +7.45
(+0.08)

NIFMSC400FF

19715.80 +78.30
(+0.39)

NIFMSINDCONS

17772.10 -36.35
(-0.20%)

NIFNONCYCSMR

14652.40 -33.40
(-0.22%)

NIFQLV30

16208.20 -49.45
(-0.30%)

NIFSC250Q50

24765.05 +106.15
(+0.43)

NIFTMMOMQ50

44222.05 +118.10
(+0.26)

NIFTOP15EW

9543.85 -37.85
(-0.39%)

NIFTOP20EW

8474.00 -31.95
(-0.37%)

NIFTOTALMAR

12724.05 +18.95
(+0.14)

Nifty CD

35181.05 +178.90
(+0.51)

Nifty CM

5573.05 -28.55
(-0.50%)

NIFTY DEF

9119.55 +128.45
(+1.42)

Nifty Health

15913.75 +62.70
(+0.39)

Nifty IPO

2063.25 +4.80
(+0.23)

Nifty LMC250

16266.20 +10.00
(+0.06)

Nifty MCap50

17454.10 -45.70
(-0.26%)

Nifty MSC400

20381.00 +60.95
(+0.29)

NIFTY OILGAS

11377.55 +18.55
(+0.16)

Nifty PBI

25990.05 -39.45
(-0.15%)

Nifty Rural

15082.65 -19.85
(-0.13%)

Nifty SCap50

8858.30 +46.65
(+0.52)

Nifty TG25

14202.05 -2.10
(-0.01%)

Nifty TL

23565.05 +102.05
(+0.43)

Nifty100 EWI

33610.20 +87.40
(+0.26)

Nifty100LV30

19571.40 -7.30
(-0.03%)

Nifty200Q30

20177.10 +27.05
(+0.13)

NIFTY200V30

15370.30 +50.15
(+0.32)

Nifty50 EWI

32397.25 +89.35
(+0.27)

NIFTY500EW

14199.30 +70.90
(+0.50)

NiftyAlpha50

52088.10 +55.40
(+0.10)

NIFTYCHEM

29202.50 +132.65
(+0.45)

NiftyHousing

11813.65 +49.00
(+0.41)

NiftyMCap150

22479.15 +21.75
(+0.09)

NIFTYRAILPSU

3092.25 +11.95
(+0.38)

NIFTYSC500

19012.25 +154.35
(+0.81)

NiftySCap250

16796.30 +118.25
(+0.70)

NIFTYSME

13635.75 +83.10
(+0.61)

NIFTYTOP10EW

8533.60 -17.35
(-0.20%)

NiftyTourism

7265.90 +24.15
(+0.33)

NIFTYWAVES

1904.15 +7.70
(+0.40)

NMSC400MQ100

50553.95 -32.80
(-0.06%)

NSC250MQ100

45189.25 +286.25
(+0.63)

NSEMID

69505.60 +144.05
(+0.20)

NSEQuality30

5518.10 +0.80
(+0.01)

NV 20

11990.65 -2.40
(-0.02%)
FOREX
USDINR96.29 (0.38%)
GBPINR128.54 (0.35%)
EURINR112.04 (0.36%)
JPYINR60.61 (0.11%)
 
     Today’s Market  
May 21, 2026
 
   
 
Sensex75183.36  (-135.03)
 
 
 
 SymbolPrice(`)% Chg 
BMB MusicMag 21.82745.74 
Protean eGov 654.0020.00 
Exicom Tele 138.0020.00 
ELETRO THERM 844.9520.00 
Ritesh Intl 60.2619.99 
Barbeque Nat 486.5019.99 
Forbes Preci 160.0019.99 
GenesysIntl 241.7019.98 
Hitech Plast 169.3519.98 
More
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>  ABB India  6600.15 [ -0.09% ] ACC  1360.55 [ 0.63% ] Ambuja Cements  436.8 [ 1.55% ] Asian Paints  2598.35 [ -0.03% ] Axis Bank  1253.6 [ 0.32% ] Bajaj Auto  10669.3 [ 1.97% ] Bank of Baroda  263.05 [ -0.19% ] Bharti Airtel  1885.25 [ -1.05% ] Bharat Heavy  408.3 [ -0.04% ] Bharat Petroleum  296.35 [ 0.90% ] Britannia Industries  5331.95 [ -0.11% ] Cipla  1401.65 [ 0.15% ] Coal India  460.2 [ 0.35% ] Colgate Palm  2164.4 [ -1.08% ] Dabur India  446.55 [ -0.94% ] DLF  588.1 [ 0.85% ] Dr. Reddy's Lab.  1318.35 [ -0.27% ] GAIL (India)  155.9 [ 0.23% ] Grasim Industries  3154.45 [ 6.15% ] HCL Technologies  1168.35 [ -0.12% ] HDFC Bank  759.05 [ -0.06% ] Hero MotoCorp  4970.45 [ 0.05% ] Hindustan Unilever  2178.8 [ -1.37% ] Hindalco Industries  1099 [ 1.21% ] ICICI Bank  1242.9 [ 0.44% ] Indian Hotels Co.  657.2 [ -0.37% ] IndusInd Bank  899.65 [ 0.14% ] Infosys  1181.65 [ -1.27% ] ITC  308 [ 0.15% ] Jindal Steel  1196.65 [ -2.14% ] Kotak Mahindra Bank  380.75 [ -0.63% ] L&T  3928.2 [ 0.41% ] Lupin  2285.35 [ 0.09% ] Mahi. & Mahi  3100.1 [ -0.71% ] Maruti Suzuki India  13006.55 [ 0.07% ] MTNL  28.87 [ 0.24% ] Nestle India  1406 [ -1.00% ] NIIT  64.92 [ -0.08% ] NMDC  88.09 [ -0.37% ] NTPC  388.95 [ -0.92% ] ONGC  295.85 [ -0.70% ] Punj. NationlBak  101.85 [ -0.34% ] Power Grid Corpn.  299.6 [ -0.15% ] Reliance Industries  1349.7 [ -0.74% ] SBI  951.05 [ -0.02% ] Vedanta  329.75 [ -1.23% ] Shipping Corpn.  327.25 [ 0.00% ] Sun Pharmaceutical  1891.15 [ 0.57% ] Tata Chemicals  756 [ 3.56% ] Tata Consumer  1194.7 [ -1.15% ] Tata Motors Passenge  361.35 [ 0.07% ] Tata Steel  208.55 [ 0.72% ] Tata Power Co.  410.45 [ -0.71% ] Tata Consult. Serv.  2327.8 [ 0.03% ] Tech Mahindra  1420.15 [ -1.36% ] UltraTech Cement  11481.2 [ 0.69% ] United Spirits  1272.8 [ -0.88% ] Wipro  199.8 [ 1.34% ] Zee Entertainment  83.57 [ 0.66% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Stock markets end marginally lower in volatile trade

21-May-2026 4:20PM

Benchmark equity indices closed lower on Thursday after a volatile trading session, as investors bo...

Read more  

Sensex erases gains, slips 100 pts; Nifty below 23700

Mid-Session: Sensex falls 200 pts, Nifty near 23,700

Stock markets rally amid positive trend in global peers, easing oil prices

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Bajaj Auto 10669.30 22.07
L&T 3928.20 18.65
SunPhrmInds 1891.15 18.53
ICICI Bank 1242.90 17.04
Wipro 199.80 14.41
 

  New Listing

  • Goldl.Pharma

    43  21/05/2026

  • Bagmane REIT

    100  21/05/2026

More >>

  Open

  • M R Maniveni Foods

    10  22/05/2026

  • Autofurnish

    10 21/05/2026

More >>

  Forthcoming

  • Merritronix Ltd.

    10  01/06/2026

  • SMR Jewels Ltd.

    10  26/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by