Indices

Sensex

82498.14 -1236.11
(-1.48%)

NSE Index

25454.35 -365.00
(-1.41%)

B500DIVL50

3609.40 -45.33
(-1.24%)

BSE 1000

10827.44 -159.56
(-1.45%)

BSE 100LCTMC

9428.62 -140.46
(-1.47%)

BSE Auto

61439.80 -1312.18
(-2.09%)

BSE BasicMat

8206.09 -107.86
(-1.30%)

BSE Bharat22

9584.98 -123.03
(-1.27%)

BSE CDGSI

9490.16 -185.09
(-1.91%)

BSE CPSE

3969.69 -52.50
(-1.31%)

BSE DFRGI

1667.76 -24.64
(-1.46%)

BSE DSI

1064.36 -15.92
(-1.47%)

BSE Energy

12041.36 -121.97
(-1.00%)

BSE EVI

1108.70 -14.22
(-1.27%)

BSE Finance

13186.70 -173.36
(-1.30%)

BSE FOCUSIT

37814.61 -456.41
(-1.19%)

BSE Ind.Manu

1097.96 -13.66
(-1.23%)

BSE Industri

14990.63 -276.16
(-1.81%)

BSE Infra

585.18 -8.06
(-1.36%)

BSE IPO

15055.62 -152.70
(-1.00%)

BSE LVI

1855.18 -24.71
(-1.31%)

BSE MCSI

16987.09 -295.26
(-1.71%)

BSE Metal

39058.22 -469.93
(-1.19%)

BSE Momen

2196.35 -37.46
(-1.68%)

BSE Oil&Gas

28846.48 -224.23
(-0.77%)

BSE PBI

20956.57 -258.55
(-1.22%)

BSE Power

6754.91 -153.41
(-2.22%)

BSE Quality

1812.49 -29.45
(-1.60%)

BSE Realty

6347.89 -165.37
(-2.54%)

BSE SCSI

7771.56 -76.59
(-0.98%)

BSE Sensex50

26582.50 -381.34
(-1.41%)

BSE Services

1498.52 -32.26
(-2.11%)

BSE SME IPO

85835.64 -646.70
(-0.75%)

BSE Telecom

3092.01 -46.66
(-1.49%)

BSE_Bankex

68274.85 -878.91
(-1.27%)

BSE_CDS

58862.47 -1050.77
(-1.75%)

BSE_CGS

68578.35 -1526.27
(-2.18%)

BSE_FMCG

18905.98 -322.41
(-1.68%)

BSE_HCS

43040.27 -286.80
(-0.66%)

BSE_IT

31359.68 -265.13
(-0.84%)

BSE_PSU

22036.21 -298.73
(-1.34%)

BSE100ESG

425.34 -6.46
(-1.50%)

BSE150MC

16014.19 -250.09
(-1.54%)

BSE200

11551.17 -175.11
(-1.49%)

BSE200EQUALW

13215.52 -207.30
(-1.54%)

BSE250LMC

10942.88 -164.68
(-1.48%)

BSE250SC

6345.68 -74.21
(-1.16%)

BSE400MSC

11744.75 -168.60
(-1.42%)

BSE500

36523.88 -538.47
(-1.45%)

BSE500MOME50

44467.59 -729.24
(-1.61%)

BSE500QLTY50

21160.33 -321.53
(-1.50%)

BSECMINSURAN

2409.77 -25.65
(-1.05%)

BSEDollex30

7469.43 -113.27
(-1.49%)

BSEFOCUSMC

23815.77 -475.90
(-1.96%)

BSEIndia150

19086.69 -285.88
(-1.48%)

BSEINDIADEF

6722.34 -123.17
(-1.80%)

BSEINTERNECO

2917.54 -51.61
(-1.74%)

BSENAT

26676.04 -402.83
(-1.49%)

BSEPOWENERGY

3915.76 -55.14
(-1.39%)

BSEPREMCONSU

5171.10 -118.89
(-2.25%)

BSESECLEADER

15009.80 -224.61
(-1.47%)

BSESELECTBG

4437.70 -81.50
(-1.80%)

BSESELIPO

4325.74 -78.73
(-1.79%)

BSESEN606535

34902.50 -478.14
(-1.35%)

BSESENSEX60

34230.31 -487.70
(-1.40%)

BSESENSEXEW

81547.36 -1403.50
(-1.69%)

BSESensexN30

40623.40 -465.71
(-1.13%)

BSESensexN50

85203.72 -1561.08
(-1.80%)

BSETECk

16470.54 -185.98
(-1.12%)

BSEUtilities

5285.66 -102.53
(-1.90%)

DOLLEX

2120.87 -32.53
(-1.51%)

Dollex 100

3043.35 -46.49
(-1.50%)

CNX 100

26090.70 -393.90
(-1.48%)

CNX 200

14211.95 -217.25
(-1.50%)

CNX Auto

27734.00 -593.60
(-2.09%)

CNX Bank

60739.55 -811.25
(-1.31%)

CNX Commo

9796.30 -136.00
(-1.36%)

CNX Consum

11675.85 -237.50
(-1.99%)

CNX DOI

6295.90 -79.85
(-1.25%)

CNX Energy

36088.00 -429.10
(-1.17%)

CNX Fin

28069.50 -393.75
(-1.38%)

CNX FMCG

51483.60 -922.90
(-1.76%)

CNX HighBeta

3805.55 -83.30
(-2.14%)

CNX Infra

9559.05 -174.40
(-1.79%)

CNX IT

32319.40 -348.90
(-1.06%)

CNX LVI

25206.60 -347.65
(-1.36%)

CNX Media

1430.75 -32.65
(-2.23%)

CNX Metal

11842.40 -143.35
(-1.19%)

CNX Midcap

59227.65 -955.55
(-1.58%)

CNX MNC

30856.15 -496.35
(-1.58%)

CNX Pharma

22429.10 -112.85
(-0.50%)

CNX PSE

10252.90 -154.05
(-1.48%)

CNX PSU Bank

9505.95 -119.70
(-1.24%)

CNX Realty

817.85 -21.45
(-2.55%)

CNX Shar 50

4499.75 -36.80
(-0.81%)

CNX Shar 500

6857.15 -90.30
(-1.29%)

CNX Smallcap

17020.35 -218.90
(-1.26%)

CNX SSI

32923.70 -434.85
(-1.30%)

CNX_DF

9671.50 -187.85
(-1.90%)

CNX500

23297.45 -348.35
(-1.47%)

CPSE

6915.15 -50.75
(-0.72%)

LIX 15

7613.60 -142.80
(-1.84%)

LIX15 Midcap

15397.75 -347.50
(-2.20%)

N500FCQLTY30

9949.90 -168.35
(-1.66%)

N500MC502525

16042.40 -233.40
(-1.43%)

N500MOM50

52174.65 -798.00
(-1.50%)

N500MUCIFFTT

14185.60 -228.50
(-1.58%)

N500MUCIMFTT

15710.05 -252.80
(-1.58%)

N5HMFMQVLv50

31828.10 -395.60
(-1.22%)

NI 15

11500.20 -164.00
(-1.40%)

NIF Mobility

22795.70 -481.30
(-2.06%)

NIF100A30

18105.90 -317.45
(-1.72%)

NIF100EESG

5113.50 -80.05
(-1.54%)

NIF100ESG

5074.60 -79.05
(-1.53%)

NIF100ESGSL

4197.65 -65.95
(-1.54%)

NIF200A30

25389.95 -408.15
(-1.58%)

NIF200MOME30

31291.40 -464.45
(-1.46%)

NIF500HEALTH

18446.50 -111.95
(-0.60%)

NIF500LMSECW

17574.65 -252.45
(-1.41%)

NIF500LOWV50

22829.30 -243.20
(-1.05%)

NIF500MCMQ50

40504.00 -756.20
(-1.83%)

NIF500QLTY50

18366.15 -335.20
(-1.79%)

NIF500VAL50

16441.20 -177.80
(-1.06%)

NIFALV30

27272.65 -319.40
(-1.15%)

NIFAQLV30

22535.65 -325.95
(-1.42%)

NIFAQVLV30

20632.35 -330.30
(-1.57%)

NIFCOREHOUSE

15219.10 -330.05
(-2.12%)

NIFCORPMAATR

37408.05 -751.10
(-1.96%)

NIFEVNAA

3035.70 -47.10
(-1.52%)

NIFFINSEREXB

31660.75 -494.00
(-1.53%)

NIFFS2550

30479.35 -425.95
(-1.37%)

NIFINDFPI150

1574.15 -24.45
(-1.52%)

NIFINDIADIGI

8308.35 -142.80
(-1.68%)

NIFINDIAMANU

15525.05 -234.20
(-1.48%)

NIFINDIANAC

11333.65 -256.60
(-2.21%)

NIFINFRALOGI

11391.65 -238.85
(-2.05%)

NIFINTERNET

1252.40 -28.65
(-2.23%)

NIFMC150M50

61797.85 -1110.00
(-1.76%)

NIFMC150Q50

23299.95 -334.05
(-1.41%)

NIFMCSELECT

13442.50 -287.05
(-2.09%)

NIFMICCAP250

21712.35 -311.80
(-1.41%)

NIFMIDSMLFS

20732.85 -332.65
(-1.57%)

NIFMIDSMLHC

42660.90 -303.10
(-0.70%)

NIFMIDSMLITT

9047.10 -169.85
(-1.84%)

NIFMSINDCONS

18115.40 -352.50
(-1.90%)

NIFNONCYCSMR

15183.80 -292.35
(-1.88%)

NIFQLV30

16856.05 -247.25
(-1.44%)

NIFSC250Q50

24362.90 -321.45
(-1.30%)

NIFTMMOMQ50

41703.10 -732.05
(-1.72%)

NIFTOP15EW

10637.50 -158.95
(-1.47%)

NIFTOP20EW

9379.10 -137.80
(-1.44%)

NIFTOTALMAR

13065.40 -195.10
(-1.47%)

Nifty CD

37459.10 -738.35
(-1.93%)

Nifty CM

4661.85 -91.60
(-1.92%)

NIFTY DEF

8036.30 -141.65
(-1.73%)

Nifty Health

14521.20 -74.65
(-0.51%)

Nifty IPO

1970.95 -22.10
(-1.10%)

Nifty LMC250

16490.65 -255.45
(-1.52%)

Nifty MCap50

16844.25 -279.20
(-1.63%)

Nifty MSC400

19651.60 -286.85
(-1.43%)

NIFTY OILGAS

12036.15 -123.80
(-1.01%)

Nifty PBI

28760.45 -427.50
(-1.46%)

Nifty Rural

16095.45 -270.85
(-1.65%)

Nifty SCap50

8335.15 -121.60
(-1.43%)

Nifty TG25

14938.75 -244.45
(-1.61%)

Nifty TL

25262.25 -533.25
(-2.06%)

Nifty100 EWI

33761.50 -552.25
(-1.60%)

Nifty100LV30

20555.75 -273.65
(-1.31%)

Nifty200Q30

20271.85 -356.10
(-1.72%)

NIFTY200V30

15681.65 -198.75
(-1.25%)

Nifty50 EWI

33151.30 -463.10
(-1.37%)

NIFTY500EW

13797.50 -186.70
(-1.33%)

NiftyAlpha50

50660.60 -735.25
(-1.43%)

NIFTYCHEM

28468.35 -131.60
(-0.46%)

NiftyHousing

11970.45 -213.00
(-1.74%)

NiftyMCap150

21813.40 -346.55
(-1.56%)

NiftySCap250

15988.00 -192.85
(-1.19%)

NIFTYSME

13125.00 -95.95
(-0.72%)

NIFTYTOP10EW

9422.20 -134.30
(-1.40%)

NiftyTourism

7925.70 -152.25
(-1.88%)

NIFTYWAVES

1963.65 -35.55
(-1.77%)

NMSC400MQ100

46799.70 -768.05
(-1.61%)

NSC250MQ100

42093.60 -538.50
(-1.26%)

NSEMID

69028.75 -1305.60
(-1.85%)

NSEQuality30

5588.60 -82.95
(-1.46%)

NV 20

12989.45 -147.90
(-1.12%)
FOREX
USDINR 90.71 (-0.03%)
GBPINR123.76 (0.25%)
EURINR107.65 (0.02%)
JPYINR59.24 (0.06%)
 
     Today’s Market  
Feb 19, 2026
 
   
 
Sensex82498.14  (-1236.11)
 
 
 
 SymbolPrice(`)% Chg 
Kanishk Alum 50.6619.99 
VL E Govern 14.4419.93 
Vanta Biosci 20.3019.41 
MAHALXMRUBTC 230.0019.17 
KasturiMetal 71.1817.28 
Newgen Soft 621.7017.14 
Sha.Buildpro 1010.5015.73 
SofcomSystem 31.7215.22 
Varyaa Creat 35.0514.54 
More
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>  ABB India  5715.65 [ -2.82% ] ACC  1619.15 [ -1.28% ] Ambuja Cements  511.95 [ -2.10% ] Asian Paints  2401.35 [ -1.28% ] Axis Bank  1355.95 [ -1.53% ] Bajaj Auto  9722.55 [ -2.56% ] Bank of Baroda  304.3 [ -0.23% ] Bharti Airtel  1990.3 [ -1.54% ] Bharat Heavy  254.05 [ -2.68% ] Bharat Petroleum  367.7 [ -3.43% ] Britannia Industries  6109.5 [ -1.06% ] Cipla  1329.05 [ -1.49% ] Coal India  416.2 [ -0.41% ] Colgate Palm  2167.25 [ -1.64% ] Dabur India  501.6 [ -1.78% ] DLF  620.6 [ -3.39% ] Dr. Reddy's Lab.  1279.75 [ -0.09% ] GAIL (India)  166.45 [ -0.48% ] Grasim Industries  2864.9 [ -2.32% ] HCL Technologies  1450.4 [ -1.12% ] HDFC Bank  916.05 [ -0.93% ] Hero MotoCorp  5412.45 [ -3.22% ] Hindustan Unilever  2279.5 [ -1.90% ] Hindalco Industries  905.5 [ 0.72% ] ICICI Bank  1390.15 [ -1.27% ] Indian Hotels Co.  672.1 [ -3.31% ] IndusInd Bank  927.3 [ -1.78% ] Infosys  1369.6 [ -0.29% ] ITC  325.75 [ -2.03% ] Jindal Steel  1208.3 [ -1.13% ] Kotak Mahindra Bank  416.55 [ -2.29% ] L&T  4278.8 [ -1.06% ] Lupin  2228.4 [ 0.10% ] Mahi. & Mahi  3431.2 [ -2.81% ] Maruti Suzuki India  14904 [ -1.73% ] MTNL  30.54 [ -1.67% ] Nestle India  1278.5 [ -1.68% ] NIIT  74.44 [ -2.68% ] NMDC  79.2 [ -1.09% ] NTPC  363.15 [ -1.38% ] ONGC  274.5 [ 3.74% ] Punj. NationlBak  126.25 [ -1.48% ] Power Grid Corpn.  294.65 [ -1.93% ] Reliance Industries  1410.8 [ -2.11% ] SBI  1207 [ -1.02% ] Vedanta  676.25 [ -0.25% ] Shipping Corpn.  261.4 [ -2.54% ] Sun Pharmaceutical  1713.2 [ -0.64% ] Tata Chemicals  705.05 [ 2.15% ] Tata Consumer Produc  1157.1 [ -0.90% ] Tata Motors Passenge  375.7 [ -1.83% ] Tata Steel  205.45 [ -1.70% ] Tata Power Co.  369.5 [ -2.57% ] Tata Consult. Serv.  2680.45 [ -0.53% ] Tech Mahindra  1480.95 [ -1.52% ] UltraTech Cement  12676.1 [ -2.85% ] United Spirits  1395.7 [ -2.05% ] Wipro  211.25 [ -0.35% ] Zee Entertainment  92.81 [ -1.96% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex nosedives over 1236 pts to end below 82500; Nifty...

19-Feb-2026 4:59PM

The benchmark indices tumbled on Thursday as rising oil prices amid heightened geopolitical tension...

Read more  

Sensex slips 1000 points; realty stocks tumble

Mid-Session: D-Street extends fall, Nifty below 25,650; Newgen Software Zooms 14%

Indices continue to trade lower; realty stocks decline

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
ONGC 274.50 101.20
Hindalco 905.50 2.79
Lupin 2228.40 1.33
 

  New Listing

  • Aye Finance

    129  19/02/2026

  • Fractal Anal

    900  19/02/2026

More >>

  Open

  • Gaudium IVF & Women

    5  20/02/2026

  • Manilam Industries

    10 20/02/2026

More >>

  Forthcoming

  • PNGS Reva Diamond Jewellery Ltd.

    10  24/02/2026

  • Accord Transformer & Switchgear Ltd.

    10  23/02/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by