Indices

Sensex

76913.50 -582.86
(-0.75%)

NSE Index

23997.55 -180.10
(-0.74%)

B500DIVL50

3656.53 -34.91
(-0.95%)

BSE 1000

10574.05 -84.30
(-0.79%)

BSE 100LCTMC

8992.61 -74.42
(-0.82%)

BSE Auto

57170.99 -382.39
(-0.66%)

BSE BasicMat

8452.03 -116.89
(-1.36%)

BSE Bharat22

9540.41 -143.92
(-1.49%)

BSE CDGSI

9160.10 -90.23
(-0.98%)

BSE CPSE

4177.47 -45.77
(-1.08%)

BSE DFRGI

1579.94 -14.04
(-0.88%)

BSE DSI

1048.68 -8.18
(-0.77%)

BSE Energy

12013.16 -55.24
(-0.46%)

BSE EVI

1054.32 -16.90
(-1.58%)

BSE Finance

12058.86 -131.06
(-1.08%)

BSE FOCUSIT

34871.06 +154.63
(+0.45)

BSE Ind.Manu

1103.20 -8.69
(-0.78%)

BSE Industri

15847.67 -168.73
(-1.05%)

BSE Infra

619.45 -5.95
(-0.95%)

BSE IPO

16256.33 -62.20
(-0.38%)

BSE LVI

1766.09 -13.63
(-0.77%)

BSE MCSI

16894.05 -142.57
(-0.84%)

BSE Metal

42195.26 -920.32
(-2.13%)

BSE Momen

2097.86 -31.84
(-1.50%)

BSE Oil&Gas

27683.54 -242.99
(-0.87%)

BSE PBI

19033.45 -162.46
(-0.85%)

BSE Power

8156.30 -20.31
(-0.25%)

BSE Quality

1897.58 -20.58
(-1.07%)

BSE Realty

6127.67 -89.35
(-1.44%)

BSE SCSI

8173.14 -47.77
(-0.58%)

BSE Sensex50

25100.65 -191.02
(-0.76%)

BSE Services

1489.82 -6.23
(-0.42%)

BSE SME IPO

91931.87 -231.18
(-0.25%)

BSE Telecom

3075.53 +0.84
(+0.03)

BSE_Bankex

61706.88 -611.55
(-0.98%)

BSE_CDS

59099.45 -605.73
(-1.01%)

BSE_CGS

77210.23 -752.74
(-0.97%)

BSE_FMCG

18890.80 -214.96
(-1.13%)

BSE_HCS

44614.78 -22.48
(-0.05%)

BSE_IT

28406.79 +143.81
(+0.51)

BSE_PSU

21879.22 -291.15
(-1.31%)

BSE100ESG

404.27 -3.25
(-0.80%)

BSE150MC

16087.54 -163.49
(-1.01%)

BSE200

11105.94 -94.91
(-0.85%)

BSE200EQUALW

13204.38 -127.76
(-0.96%)

BSE250LMC

10554.97 -91.77
(-0.86%)

BSE250SC

6661.52 -33.22
(-0.50%)

BSE400MSC

11970.27 -101.02
(-0.84%)

BSE500

35515.95 -295.65
(-0.83%)

BSE500MOME50

42699.69 -490.62
(-1.14%)

BSE500QLTY50

22152.69 -194.27
(-0.87%)

BSECMINSURAN

2347.14 -30.23
(-1.27%)

BSEDollex30

6636.85 -72.38
(-1.08%)

BSEFOCUSMC

23603.21 -195.20
(-0.82%)

BSEIndia150

18306.45 -149.37
(-0.81%)

BSEINDIADEF

7381.96 -30.72
(-0.41%)

BSEINTERNECO

2870.84 -37.51
(-1.29%)

BSENAT

25392.58 -205.43
(-0.80%)

BSEPOWENERGY

4237.03 -26.24
(-0.62%)

BSEPREMCONSU

4923.87 -71.74
(-1.44%)

BSESECLEADER

14594.43 -103.52
(-0.70%)

BSESELECTBG

4449.93 -46.46
(-1.03%)

BSESELIPO

4337.86 -49.43
(-1.13%)

BSESEN606535

33557.42 -275.25
(-0.81%)

BSESENSEX60

32506.41 -258.89
(-0.79%)

BSESENSEXEW

78058.71 -623.79
(-0.79%)

BSESensexN30

41245.39 -385.44
(-0.93%)

BSESensexN50

83874.69 -845.93
(-1.00%)

BSETECk

15023.49 +41.55
(+0.28)

BSEUtilities

6241.94 -43.26
(-0.69%)

DOLLEX

1943.39 -23.07
(-1.17%)

Dollex 100

2760.92 -31.52
(-1.13%)

CNX 100

24896.00 -210.10
(-0.83%)

CNX 200

13705.55 -119.55
(-0.86%)

CNX Auto

25917.60 -168.15
(-0.64%)

CNX Bank

54863.35 -540.25
(-0.97%)

CNX Commo

10238.10 -114.80
(-1.10%)

CNX Consum

11417.30 -102.65
(-0.89%)

CNX DOI

6056.40 -51.85
(-0.84%)

CNX Energy

40771.90 -189.50
(-0.46%)

CNX Fin

25657.35 -256.60
(-0.99%)

CNX FMCG

51072.10 -699.70
(-1.35%)

CNX HighBeta

4074.80 -47.10
(-1.14%)

CNX Infra

9419.35 -75.00
(-0.78%)

CNX IT

29353.90 +108.70
(+0.37)

CNX LVI

24173.95 -169.15
(-0.69%)

CNX Media

1456.00 -7.60
(-0.51%)

CNX Metal

12833.05 -278.30
(-2.12%)

CNX Midcap

59784.85 -592.05
(-0.98%)

CNX MNC

31886.60 -292.10
(-0.90%)

CNX Pharma

23267.70 +6.85
(+0.02)

CNX PSE

10629.05 -94.65
(-0.88%)

CNX PSU Bank

8482.60 -145.10
(-1.68%)

CNX Realty

793.55 -12.05
(-1.49%)

CNX Shar 50

4339.15 -23.70
(-0.54%)

CNX Shar 500

6819.50 -43.80
(-0.63%)

CNX Smallcap

18007.15 -86.00
(-0.47%)

CNX SSI

30248.40 -223.30
(-0.73%)

CNX_DF

8767.05 -64.15
(-0.72%)

CNX500

22683.55 -187.45
(-0.81%)

CPSE

7456.25 -51.75
(-0.68%)

LIX 15

7255.40 -52.25
(-0.71%)

LIX15 Midcap

15940.25 -111.15
(-0.69%)

N500FCQLTY30

9681.65 -55.45
(-0.56%)

N500MC502525

15892.95 -121.95
(-0.76%)

N500MOM50

51758.85 -390.25
(-0.74%)

N500MUCIFFTT

14416.95 -91.40
(-0.62%)

N500MUCIMFTT

16020.65 -88.50
(-0.54%)

N5HMFMQVLv50

30891.30 -286.75
(-0.91%)

NI 15

10948.00 -44.90
(-0.40%)

NIF Mobility

21271.80 -168.95
(-0.78%)

NIF100A30

17642.10 -246.00
(-1.37%)

NIF100EESG

4868.60 -42.15
(-0.85%)

NIF100ESG

4834.30 -42.10
(-0.86%)

NIF100ESGSL

4005.00 -32.95
(-0.81%)

NIF200A30

25013.20 -298.35
(-1.17%)

NIF200MOME30

30157.90 -252.90
(-0.83%)

NIF500HEALTH

19002.85 -39.00
(-0.20%)

NIF500LMSECW

17626.15 -130.95
(-0.73%)

NIF500LOWV50

22153.70 -69.10
(-0.31%)

NIF500MCMQ50

41572.00 -347.55
(-0.82%)

NIF500QLTY50

19406.70 -167.20
(-0.85%)

NIF500VAL50

16554.20 -231.85
(-1.38%)

NIFALV30

25710.15 -158.90
(-0.61%)

NIFAQLV30

22193.35 -142.90
(-0.63%)

NIFAQVLV30

20025.55 -53.20
(-0.26%)

NIFCONGLO50

14509.05 -126.50
(-0.86%)

NIFCOREHOUSE

14747.25 -195.95
(-1.31%)

NIFCORPMAATR

37968.20 -411.30
(-1.07%)

NIFEVNAA

2995.85 -8.00
(-0.26%)

NIFFINSEREXB

30858.35 -267.95
(-0.86%)

NIFFS2550

27958.55 -303.25
(-1.07%)

NIFINDFPI150

1532.65 -11.90
(-0.77%)

NIFINDIADIGI

7760.60 -31.65
(-0.40%)

NIFINDIAMANU

15550.30 -125.75
(-0.80%)

NIFINDIANAC

10929.15 -118.90
(-1.07%)

NIFINFRALOGI

11945.50 -105.60
(-0.87%)

NIFINTERNET

1210.00 -15.05
(-1.22%)

NIFMC150M50

61128.35 -589.75
(-0.95%)

NIFMC150Q50

23260.05 -177.10
(-0.75%)

NIFMCSELECT

13826.00 -106.70
(-0.76%)

NIFMICCAP250

22963.70 -82.50
(-0.35%)

NIFMIDSMLFS

21227.40 -162.90
(-0.76%)

NIFMIDSMLHC

44973.80 -54.45
(-0.12%)

NIFMIDSMLITT

8532.15 +11.90
(+0.13)

NIFMSINDCONS

17711.90 -188.55
(-1.05%)

NIFNONCYCSMR

14851.55 -196.00
(-1.30%)

NIFQLV30

16310.40 -74.05
(-0.45%)

NIFSC250Q50

24721.10 -240.70
(-0.96%)

NIFTMMOMQ50

42896.45 -311.45
(-0.72%)

NIFTOP15EW

9811.10 -69.60
(-0.70%)

NIFTOP20EW

8694.65 -60.35
(-0.68%)

NIFTOTALMAR

12761.50 -103.10
(-0.80%)

Nifty CD

37273.00 -595.05
(-1.57%)

Nifty CM

5238.05 -54.85
(-1.03%)

NIFTY DEF

8973.45 -38.85
(-0.43%)

Nifty Health

14918.40 -22.65
(-0.15%)

Nifty IPO

2128.55 -5.80
(-0.27%)

Nifty LMC250

16181.90 -146.50
(-0.89%)

Nifty MCap50

16882.50 -146.80
(-0.86%)

Nifty MSC400

20064.95 -157.90
(-0.78%)

NIFTY OILGAS

11694.65 -74.60
(-0.63%)

Nifty PBI

26281.75 -232.85
(-0.87%)

Nifty Rural

15298.95 -133.40
(-0.86%)

Nifty SCap50

8786.60 -46.30
(-0.52%)

Nifty TG25

14676.60 -217.30
(-1.45%)

Nifty TL

23584.35 -232.05
(-0.97%)

Nifty100 EWI

33571.15 -345.90
(-1.01%)

Nifty100LV30

19652.30 -90.25
(-0.45%)

Nifty200Q30

20153.90 -98.05
(-0.48%)

NIFTY200V30

15509.35 -234.00
(-1.48%)

Nifty50 EWI

32264.45 -259.05
(-0.79%)

NIFTY500EW

14162.70 -98.10
(-0.68%)

NiftyAlpha50

50876.15 -533.70
(-1.03%)

NIFTYCHEM

28480.50 +0.45
(+0.00)

NiftyHousing

11888.95 -154.00
(-1.27%)

NiftyMCap150

22000.05 -212.30
(-0.95%)

NIFTYRAILPSU

3209.80 -36.65
(-1.12%)

NiftySCap250

16731.20 -73.20
(-0.43%)

NIFTYSME

13901.85 -1.25
(0.00%)

NIFTYTOP10EW

8718.55 -48.50
(-0.55%)

NiftyTourism

7332.70 -72.10
(-0.97%)

NIFTYWAVES

1946.15 -11.40
(-0.58%)

NMSC400MQ100

49320.80 -426.15
(-0.85%)

NSC250MQ100

44045.40 -357.00
(-0.80%)

NSEMID

69643.90 -877.90
(-1.24%)

NSEQuality30

5556.55 -24.65
(-0.44%)

NV 20

12260.75 -67.25
(-0.54%)
FOREX
USDINR94.30 (0.22%)
GBPINR 126.95 (0.00%)
EURINR 110.14 (0.00%)
JPYINR59.02 (0.15%)
 
     Today’s Market  
Apr 30, 2026
 
   
 
Sensex76913.5  (-582.86)
 
 
 
 SymbolPrice(`)% Chg 
Mach Confer 156.0020.00 
ITD Cement 814.5520.00 
Maruti Sec 52.6419.99 
CALIFOR.SOFT 14.2019.93 
Resourc.Auto 51.5818.99 
Essar Sec 8.7516.51 
MTAR Tech 6450.8014.09 
RPG Life 2297.4513.59 
Pearl Agri 3.0713.28 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2026 >>  ABB India  7229.05 [ -0.49% ] ACC  1422.65 [ -0.97% ] Ambuja Cements  444.5 [ -2.28% ] Asian Paints  2444.6 [ -0.11% ] Axis Bank  1267.7 [ -2.14% ] Bajaj Auto  9997.75 [ 4.78% ] Bank of Baroda  263.5 [ -1.77% ] Bharti Airtel  1886.05 [ -0.10% ] Bharat Heavy  352.4 [ 2.31% ] Bharat Petroleum  300.45 [ -1.15% ] Britannia Industries  5725.9 [ 0.28% ] Cipla  1309.9 [ -0.51% ] Coal India  481.35 [ 0.35% ] Colgate Palm  2096.75 [ -1.66% ] Dabur India  441.5 [ -3.18% ] DLF  587.15 [ -1.15% ] Dr. Reddy's Lab.  1322.95 [ -0.54% ] GAIL (India)  163.4 [ -1.39% ] Grasim Industries  2792.6 [ -0.34% ] HCL Technologies  1198.95 [ -0.06% ] HDFC Bank  771.2 [ -0.98% ] Hero MotoCorp  5100.45 [ -0.22% ] Hindustan Unilever  2250.6 [ -2.70% ] Hindalco Industries  1037.3 [ -2.82% ] ICICI Bank  1262.75 [ -1.39% ] Indian Hotels Co.  635.75 [ -1.32% ] IndusInd Bank  915.55 [ 0.21% ] Infosys  1181.5 [ 1.20% ] ITC  314.95 [ -0.40% ] Jindal Steel  1223.85 [ -0.40% ] Kotak Mahindra Bank  382.65 [ 0.28% ] L&T  4012.65 [ -2.03% ] Lupin  2303.7 [ -0.31% ] Mahi. & Mahi  3096.9 [ -1.71% ] Maruti Suzuki India  13312.85 [ 0.40% ] MTNL  31.18 [ -0.83% ] Nestle India  1457.8 [ -0.57% ] NIIT  69.82 [ -1.29% ] NMDC  90.33 [ -1.57% ] NTPC  399.15 [ -0.50% ] ONGC  299.35 [ -0.65% ] Punj. NationlBak  109.35 [ -1.62% ] Power Grid Corpn.  318.25 [ -0.66% ] Reliance Industries  1430.85 [ 0.33% ] SBI  1068 [ -1.69% ] Vedanta  271.6 [ -64.88% ] Shipping Corpn.  304.9 [ -0.93% ] Sun Pharmaceutical  1808.2 [ 1.64% ] Tata Chemicals  809.45 [ 1.14% ] Tata Consumer  1144.45 [ -2.02% ] Tata Motors Passenge  341.6 [ -3.05% ] Tata Steel  211.3 [ -2.13% ] Tata Power Co.  444.55 [ -1.60% ] Tata Consult. Serv.  2473.5 [ 0.01% ] Tech Mahindra  1474.05 [ 0.95% ] UltraTech Cement  11582.8 [ -2.08% ] United Spirits  1325.4 [ -2.72% ] Wipro  200.65 [ -0.02% ] Zee Entertainment  89.78 [ -0.75% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post Session: Sensex ends 583 pts lower; Nifty ends around 24,000

30-Apr-2026 4:54PM

The benchmark indices ended lower, tracking a sharp rise in oil prices due to the US-Iran standoff....

Read more  

Indices continue to trade lower; metals drag

Mid-Session: Sensex, Nifty under pressure; Vedanta shares down 7%

Sensex down 1000 points, Nifty around 23850; rupee at record low

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1181.50 68.92
SunPhrmInds 1808.20 55.50
Bajaj Auto 9997.75 54.66
BHEL 352.40 18.22
RIL 1430.85 16.98
 

  New Listing

  • MehulTelecom

    98  30/04/2026

  • PSITCelestia

    1050000  30/04/2026

More >>

  Open

  • OnEMI Technology

    1  30/04/2026

  • No Record Found

     

More >>

  Forthcoming

  • Bagmane Prime Office REIT

    0  05/05/2026

  • Recode Studios Ltd.

    10  05/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by