Indices

Sensex

78330.14 +341.46
(+0.44)

NSE Index

24289.35 +92.60
(+0.38)

B500DIVL50

3683.22 +30.49
(+0.83)

BSE 1000

10625.60 +81.02
(+0.77)

BSE 100LCTMC

9099.68 +52.04
(+0.58)

BSE Auto

58418.90 +140.68
(+0.24)

BSE BasicMat

8428.55 +61.81
(+0.74)

BSE Bharat22

9582.01 +59.71
(+0.63)

BSE CDGSI

9269.40 +51.79
(+0.56)

BSE CPSE

4141.14 +43.02
(+1.05)

BSE DFRGI

1605.05 +15.80
(+0.99)

BSE DSI

1059.16 +9.81
(+0.93)

BSE Energy

11594.04 +160.40
(+1.40)

BSE EVI

1060.34 +7.71
(+0.73)

BSE Finance

12406.42 +75.78
(+0.61)

BSE FOCUSIT

37271.47 -53.19
(-0.14%)

BSE Ind.Manu

1088.32 +7.02
(+0.65)

BSE Industri

15679.92 +171.45
(+1.11)

BSE Infra

612.33 +6.37
(+1.05)

BSE IPO

15928.58 +125.05
(+0.79)

BSE LVI

1758.91 +15.67
(+0.90)

BSE MCSI

17042.02 +198.88
(+1.18)

BSE Metal

42334.63 +384.71
(+0.92)

BSE Momen

2177.32 +13.46
(+0.62)

BSE Oil&Gas

27144.40 +283.29
(+1.05)

BSE PBI

19456.08 +115.72
(+0.60)

BSE Power

7737.45 +105.86
(+1.39)

BSE Quality

1886.42 +35.60
(+1.92)

BSE Realty

6081.97 +44.78
(+0.74)

BSE SCSI

7983.84 +123.71
(+1.57)

BSE Sensex50

25427.49 +119.21
(+0.47)

BSE Services

1506.53 +17.27
(+1.16)

BSE SME IPO

90562.05 +1304.62
(+1.46)

BSE Telecom

2976.76 +7.52
(+0.25)

BSE_Bankex

63582.35 +379.98
(+0.60)

BSE_CDS

59996.22 +306.76
(+0.51)

BSE_CGS

75818.87 +1339.02
(+1.80)

BSE_FMCG

18355.06 +432.08
(+2.41)

BSE_HCS

43449.77 +204.17
(+0.47)

BSE_IT

30611.34 -64.79
(-0.21%)

BSE_PSU

21944.77 +188.87
(+0.87)

BSE100ESG

409.16 +2.43
(+0.60)

BSE150MC

16092.06 +161.67
(+1.01)

BSE200

11215.51 +72.48
(+0.65)

BSE200EQUALW

13226.93 +117.40
(+0.90)

BSE250LMC

10653.48 +71.04
(+0.67)

BSE250SC

6539.47 +91.22
(+1.41)

BSE400MSC

11899.47 +134.83
(+1.15)

BSE500

35749.58 +263.67
(+0.74)

BSE500MOME50

43508.68 +373.46
(+0.87)

BSE500QLTY50

22018.09 +348.88
(+1.61)

BSECMINSURAN

2436.97 +24.88
(+1.03)

BSEDollex30

6893.37 +30.02
(+0.44)

BSEFOCUSMC

23605.36 +298.92
(+1.28)

BSEIndia150

18505.38 +118.76
(+0.65)

BSEINDIADEF

7182.13 +53.18
(+0.75)

BSEINTERNECO

2886.57 +21.83
(+0.76)

BSENAT

25703.52 +151.54
(+0.59)

BSEPOWENERGY

4074.62 +45.47
(+1.13)

BSEPREMCONSU

5028.65 +40.57
(+0.81)

BSESECLEADER

14606.81 +78.03
(+0.54)

BSESELECTBG

4412.76 +24.36
(+0.56)

BSESELIPO

4317.63 +28.20
(+0.66)

BSESEN606535

33837.96 +170.42
(+0.51)

BSESENSEX60

32902.42 +157.13
(+0.48)

BSESENSEXEW

79483.19 +428.63
(+0.54)

BSESensexN30

40852.63 +256.72
(+0.63)

BSESensexN50

84638.22 +918.63
(+1.10)

BSETECk

15724.31 -34.56
(-0.22%)

BSEUtilities

5977.59 +48.51
(+0.82)

DOLLEX

2001.56 +12.94
(+0.65)

Dollex 100

2850.25 +16.80
(+0.59)

CNX 100

25168.55 +126.25
(+0.50)

CNX 200

13824.60 +82.35
(+0.60)

CNX Auto

26426.90 +44.15
(+0.17)

CNX Bank

56388.90 +302.50
(+0.54)

CNX Commo

10037.95 +67.75
(+0.68)

CNX Consum

11379.95 +97.40
(+0.86)

CNX DOI

6190.95 +47.65
(+0.78)

CNX Energy

38728.80 +544.05
(+1.42)

CNX Fin

26464.00 +120.45
(+0.46)

CNX FMCG

49589.25 +1211.35
(+2.50)

CNX HighBeta

4027.55 +47.45
(+1.19)

CNX Infra

9291.70 +58.10
(+0.63)

CNX IT

31697.50 -120.00
(-0.38%)

CNX LVI

24380.80 +221.95
(+0.92)

CNX Media

1413.10 +15.20
(+1.09)

CNX Metal

12827.90 +87.70
(+0.69)

CNX Midcap

59739.50 +592.75
(+1.00)

CNX MNC

31332.95 +644.70
(+2.10)

CNX Pharma

22454.75 -10.25
(-0.05%)

CNX PSE

10554.25 +99.40
(+0.95)

CNX PSU Bank

8823.70 +26.10
(+0.30)

CNX Realty

785.40 +5.85
(+0.75)

CNX Shar 50

4424.45 +22.30
(+0.51)

CNX Shar 500

6856.35 +62.95
(+0.93)

CNX Smallcap

17534.85 +226.00
(+1.31)

CNX SSI

31173.45 +80.65
(+0.26)

CNX_DF

9068.65 +73.60
(+0.82)

CNX500

22808.55 +152.25
(+0.67)

CPSE

7322.20 +61.95
(+0.85)

LIX 15

7264.00 +46.40
(+0.64)

LIX15 Midcap

15970.10 +119.20
(+0.75)

N500FCQLTY30

9907.45 +147.00
(+1.51)

N500MC502525

15894.75 +129.55
(+0.82)

N500MOM50

52118.75 +379.35
(+0.73)

N500MUCIFFTT

14121.40 +114.85
(+0.82)

N500MUCIMFTT

15777.90 +107.50
(+0.69)

N5HMFMQVLv50

31171.95 +382.15
(+1.24)

NI 15

11136.20 +38.30
(+0.35)

NIF Mobility

21646.45 +59.35
(+0.27)

NIF100A30

17973.40 +107.40
(+0.60)

NIF100EESG

4979.40 +24.50
(+0.49)

NIF100ESG

4944.95 +24.55
(+0.50)

NIF100ESGSL

4068.40 +18.50
(+0.46)

NIF200A30

25379.35 +176.85
(+0.70)

NIF200MOME30

30748.65 +215.60
(+0.71)

NIF500HEALTH

18532.10 +99.95
(+0.54)

NIF500LMSECW

17567.10 +161.05
(+0.93)

NIF500LOWV50

22148.40 +155.05
(+0.70)

NIF500MCMQ50

41766.00 +520.85
(+1.26)

NIF500QLTY50

19467.90 +359.40
(+1.88)

NIF500VAL50

16522.70 +107.85
(+0.66)

NIFALV30

25813.90 +167.05
(+0.65)

NIFAQLV30

22059.25 +336.40
(+1.55)

NIFAQVLV30

20004.80 +216.75
(+1.10)

NIFCONGLO50

14524.50 +28.35
(+0.20)

NIFCOREHOUSE

14818.35 +123.80
(+0.84)

NIFCORPMAATR

37407.75 +100.15
(+0.27)

NIFEVNAA

2966.85 +17.60
(+0.60)

NIFFINSEREXB

31467.90 +300.15
(+0.96)

NIFFS2550

28940.70 +104.70
(+0.36)

NIFINDFPI150

1542.30 +8.80
(+0.57)

NIFINDIADIGI

8060.85 +12.60
(+0.16)

NIFINDIAMANU

15537.60 +99.60
(+0.65)

NIFINDIANAC

11063.85 +88.75
(+0.81)

NIFINFRALOGI

11747.95 +95.75
(+0.82)

NIFINTERNET

1233.10 +15.50
(+1.27)

NIFMC150M50

61664.10 +564.00
(+0.92)

NIFMC150Q50

23422.40 +389.45
(+1.69)

NIFMCSELECT

13798.50 +114.80
(+0.84)

NIFMICCAP250

22496.55 +251.50
(+1.13)

NIFMIDSMLFS

21201.40 +247.20
(+1.18)

NIFMIDSMLHC

44267.05 +342.40
(+0.78)

NIFMIDSMLITT

8731.50 -8.65
(-0.10%)

NIFMSINDCONS

17674.40 +195.30
(+1.12)

NIFNONCYCSMR

14776.80 +185.60
(+1.27)

NIFQLV30

16266.30 +214.55
(+1.34)

NIFSC250Q50

25045.20 +424.40
(+1.72)

NIFTMMOMQ50

43198.35 +479.25
(+1.12)

NIFTOP15EW

9969.40 +59.25
(+0.60)

NIFTOP20EW

8842.15 +23.55
(+0.27)

NIFTOTALMAR

12818.70 +87.80
(+0.69)

Nifty CD

37646.50 +67.90
(+0.18)

Nifty CM

5284.65 +124.90
(+2.42)

NIFTY DEF

8772.15 +85.90
(+0.99)

Nifty Health

14468.10 +33.15
(+0.23)

Nifty IPO

2082.35 +19.25
(+0.93)

Nifty LMC250

16262.90 +116.85
(+0.72)

Nifty MCap50

16967.35 +162.55
(+0.97)

Nifty MSC400

19926.95 +209.60
(+1.06)

NIFTY OILGAS

11388.65 +133.70
(+1.19)

Nifty PBI

27019.65 +142.25
(+0.53)

Nifty Rural

15305.40 +90.30
(+0.59)

Nifty SCap50

8533.45 +118.55
(+1.41)

Nifty TG25

14919.80 +18.00
(+0.12)

Nifty TL

24052.65 +31.65
(+0.13)

Nifty100 EWI

33689.55 +263.55
(+0.79)

Nifty100LV30

19800.90 +124.15
(+0.63)

Nifty200Q30

20320.10 +296.20
(+1.48)

NIFTY200V30

15636.30 +106.40
(+0.69)

Nifty50 EWI

32383.65 +132.85
(+0.41)

NIFTY500EW

14060.40 +159.25
(+1.15)

NiftyAlpha50

50894.40 +398.50
(+0.79)

NIFTYCHEM

27853.00 +235.15
(+0.85)

NiftyHousing

11896.65 +59.65
(+0.50)

NiftyMCap150

21984.75 +204.25
(+0.94)

NIFTYRAILPSU

3250.85 +63.45
(+1.99)

NiftySCap250

16412.40 +213.15
(+1.32)

NIFTYSME

13662.55 +162.40
(+1.20)

NIFTYTOP10EW

8920.20 +27.60
(+0.31)

NiftyTourism

7477.70 +44.20
(+0.59)

NIFTYWAVES

1936.60 +26.55
(+1.39)

NMSC400MQ100

49352.85 +736.70
(+1.52)

NSC250MQ100

43888.70 +705.10
(+1.63)

NSEMID

70029.85 +729.25
(+1.05)

NSEQuality30

5567.80 +56.20
(+1.02)

NV 20

12592.70 +25.65
(+0.20)
FOREX
USDINR93.37 (0.77%)
GBPINR125.22 (0.72%)
EURINR109.15 (0.81%)
JPYINR58.49 (0.56%)
 
     Today’s Market  
Apr 17, 2026
 
   
 
Sensex78330.14  (341.46)
 
 
 
 SymbolPrice(`)% Chg 
Guj TerceLab 40.6820.00 
Nagreeka Cap 30.5420.00 
ShreeshayEng 28.2020.00 
Matru Smriti 27.1220.00 
Mega Corp 3.4220.00 
Kriti Nutri 87.6219.99 
Speciali.Med 246.4519.99 
BhagyNgrWood 26.4219.98 
PEARLPOLYMER 21.5719.97 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:43PM >>  ABB India  7067.15 [ 2.61% ] ACC  1429.3 [ -0.94% ] Ambuja Cements  459 [ 0.08% ] Asian Paints  2478 [ 1.54% ] Axis Bank  1356.5 [ 0.49% ] Bajaj Auto  9766 [ -0.59% ] Bank of Baroda  281.3 [ 0.75% ] Bharti Airtel  1843.2 [ 0.15% ] Bharat Heavy  314.4 [ 1.73% ] Bharat Petroleum  312.45 [ 1.44% ] Britannia Industries  5712 [ 2.19% ] Cipla  1236.7 [ 0.48% ] Coal India  438.55 [ 1.31% ] Colgate Palm  2087.8 [ 5.55% ] Dabur India  443.4 [ 3.68% ] DLF  599.55 [ 1.67% ] Dr. Reddy's Lab.  1230.4 [ 0.75% ] GAIL (India)  158.5 [ -0.25% ] Grasim Industries  2722.9 [ 0.24% ] HCL Technologies  1434 [ -1.15% ] HDFC Bank  800 [ 0.57% ] Hero MotoCorp  5222.5 [ 1.19% ] Hindustan Unilever  2237.65 [ 4.59% ] Hindalco Industries  1038.8 [ -0.08% ] ICICI Bank  1341.9 [ -0.26% ] Indian Hotels Co.  655.9 [ 0.40% ] IndusInd Bank  854.25 [ 0.67% ] Infosys  1312 [ -0.52% ] ITC  306.65 [ 1.05% ] Jindal Steel  1270.1 [ 3.78% ] Kotak Mahindra Bank  384.75 [ 1.41% ] L&T  4099.35 [ -0.44% ] Lupin  2309.3 [ -0.74% ] Mahi. & Mahi  3202.7 [ -0.58% ] Maruti Suzuki India  13495 [ 1.21% ] MTNL  33.7 [ 1.23% ] Nestle India  1284 [ 2.02% ] NIIT  72.39 [ 2.67% ] NMDC  89.21 [ 2.33% ] NTPC  390.05 [ -0.19% ] ONGC  285 [ 0.80% ] Punj. NationlBak  114.15 [ 0.57% ] Power Grid Corpn.  316.5 [ 1.36% ] Reliance Industries  1362 [ 1.38% ] SBI  1071.65 [ 0.39% ] Vedanta  785.35 [ 0.33% ] Shipping Corpn.  306.7 [ 6.05% ] Sun Pharmaceutical  1673.35 [ -1.17% ] Tata Chemicals  707.8 [ 0.12% ] Tata Consumer  1110 [ 0.77% ] Tata Motors Passenge  359.9 [ 0.97% ] Tata Steel  211.8 [ 0.52% ] Tata Power Co.  427.65 [ 0.09% ] Tata Consult. Serv.  2578.5 [ 0.05% ] Tech Mahindra  1513.2 [ 1.50% ] UltraTech Cement  11913.45 [ 0.72% ] United Spirits  1301 [ 3.69% ] Wipro  204.2 [ -2.85% ] Zee Entertainment  80.78 [ 0.71% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News
Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Hind.Unilev 2237.65 95.64
ITC Ltd 306.65 84.92
RIL 1362.00 74.63
HDFC Bank 800.00 29.64
Coal India 438.55 24.64
 

  New Listing

  • OmPower Tran

    175  17/04/2026

  • One Point

    67  17/04/2026

More >>

  Open

  • Citius TransNet Inv.

    100  17/04/2026

  • Mehul Telecom

    10 17/04/2026

More >>

  Forthcoming

  • Citius TransNet Investment Trust

    100  17/04/2026

  • Mehul Telecom Ltd.

    10  17/04/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by