Indices

Sensex

85712.37 +447.05
(+0.52)

NSE Index

26186.45 +152.70
(+0.58)

BSE 1000

11088.38 +33.65
(+0.30)

BSE 100LCTMC

9628.93 +49.91
(+0.52)

BSE Auto

62112.92 +352.77
(+0.57)

BSE BasicMat

7716.66 +22.11
(+0.29)

BSE Bharat22

8964.85 +62.96
(+0.71)

BSE CDGSI

9919.80 +0.24
(+0.00)

BSE CPSE

3738.00 +2.67
(+0.07)

BSE DFRGI

1692.97 +14.62
(+0.87)

BSE DSI

1038.15 +4.59
(+0.44)

BSE Energy

11914.06 +10.24
(+0.09)

BSE EVI

1014.98 +6.64
(+0.66)

BSE Finance

13225.70 +110.30
(+0.84)

BSE FOCUSIT

45223.27 +401.97
(+0.90)

BSE Ind.Manu

1094.60 +2.97
(+0.27)

BSE Industri

14571.69 -39.08
(-0.27%)

BSE Infra

574.46 -0.27
(-0.05%)

BSE IPO

15345.37 -67.62
(-0.44%)

BSE LargeCap

10030.15 +50.94
(+0.51)

BSE LVI

1883.09 +2.62
(+0.14)

BSE MCSI

17624.97 +91.71
(+0.52)

BSE Metal

34247.38 +251.64
(+0.74)

BSE Midcap

46617.80 +95.66
(+0.21)

BSE Momen

2250.56 +4.93
(+0.22)

BSE Oil&Gas

27947.46 +44.76
(+0.16)

BSE PBI

21178.84 +107.87
(+0.51)

BSE Power

6501.06 +15.85
(+0.24)

BSE Quality

1872.30 +7.40
(+0.40)

BSE Realty

6936.09 +23.59
(+0.34)

BSE SCSI

8025.39 -11.09
(-0.14%)

BSE Sensex50

27340.61 +148.26
(+0.55)

BSE Services

1571.68 -9.04
(-0.57%)

BSE Smallcap

51093.23 -345.67
(-0.67%)

BSE SME IPO

101324.65 -408.70
(-0.40%)

BSE Telecom

3111.49 +18.97
(+0.61)

BSE_Bankex

67018.67 +571.52
(+0.86)

BSE_CDS

60828.52 +16.11
(+0.03)

BSE_CGS

67647.37 -285.87
(-0.42%)

BSE_FMCG

20221.77 -30.10
(-0.15%)

BSE_HCS

44425.69 -56.79
(-0.13%)

BSE_IT

37364.44 +237.20
(+0.64)

BSE_PSU

20124.69 +124.57
(+0.62)

BSE100ESG

437.69 +2.49
(+0.57)

BSE150MC

16383.23 +43.94
(+0.27)

BSE200

11806.46 +59.47
(+0.51)

BSE200EQUALW

13296.02 +47.49
(+0.36)

BSE250LMC

11181.70 +52.02
(+0.47)

BSE250SC

6636.02 -26.74
(-0.40%)

BSE400MSC

12101.62 +5.22
(+0.04)

BSE500

37394.44 +143.85
(+0.39)

BSE500MOME50

43654.17 +171.26
(+0.39)

BSE500QLTY50

21707.46 +38.49
(+0.18)

BSECMINSURAN

2379.46 +3.31
(+0.14)

BSEDollex30

7818.22 +40.46
(+0.52)

BSEFOCUSMC

25334.17 +143.03
(+0.57)

BSEIndia150

19491.49 +104.57
(+0.54)

BSEINTERNECO

3201.40 +2.92
(+0.09)

BSENAT

27394.16 +153.51
(+0.56)

BSEPOWENERGY

3804.14 +5.21
(+0.14)

BSEPREMCONSU

5476.50 +6.13
(+0.11)

BSESECLEADER

15469.24 +41.50
(+0.27)

BSESELECTBG

4520.81 +26.33
(+0.59)

BSESELIPO

4691.40 -34.74
(-0.74%)

BSESEN606535

35476.81 +191.11
(+0.54)

BSESENSEX60

35121.63 +186.65
(+0.53)

BSESENSEXEW

83033.90 +369.56
(+0.45)

BSESensexN30

39696.61 +226.75
(+0.57)

BSESensexN50

86917.47 +554.30
(+0.64)

BSETECk

18756.40 +135.61
(+0.73)

BSEUtilities

5105.68 -0.16
(0.00%)

DOLLEX

2183.88 +10.94
(+0.50)

Dollex 100

3148.54 +17.52
(+0.56)

CNX 100

26696.90 +139.90
(+0.52)

CNX 200

14541.65 +75.25
(+0.52)

CNX Auto

27939.10 +206.40
(+0.74)

CNX Bank

59777.20 +488.50
(+0.82)

CNX Commo

9162.70 +26.00
(+0.28)

CNX Consum

12376.15 +26.50
(+0.21)

CNX DOI

6288.30 +35.70
(+0.57)

CNX Energy

34971.80 -14.30
(-0.04%)

CNX Fin

27881.90 +270.45
(+0.97)

CNX FMCG

55202.85 -6.45
(-0.01%)

CNX HighBeta

3879.85 +4.50
(+0.11)

CNX Infra

9540.65 +39.45
(+0.41)

CNX IT

38703.65 +343.40
(+0.89)

CNX LVI

25783.25 +127.05
(+0.49)

CNX Media

1434.55 -6.85
(-0.47%)

CNX Metal

10340.35 +68.90
(+0.67)

CNX Midcap

60594.60 +294.80
(+0.48)

CNX MNC

30196.30 -64.45
(-0.21%)

CNX Pharma

22947.15 -11.80
(-0.05%)

CNX PSE

9652.25 +9.05
(+0.09)

CNX PSU Bank

8381.75 +125.05
(+1.51)

CNX Realty

893.15 +3.05
(+0.34)

CNX Shar 50

4833.80 +9.05
(+0.18)

CNX Shar 500

7164.30 +5.70
(+0.07)

CNX Smallcap

17507.75 -100.10
(-0.56%)

CNX SSI

34093.30 +247.10
(+0.73)

CNX_DF

10082.85 +63.55
(+0.63)

CNX500

23835.25 +94.15
(+0.39)

CPSE

6324.20 +3.85
(+0.06)

LIX 15

7510.75 +55.30
(+0.74)

LIX15 Midcap

16630.00 +153.30
(+0.93)

N500FCQLTY30

10868.00 +21.20
(+0.19)

N500MC502525

16429.20 +39.40
(+0.24)

N500MOM50

54014.30 +306.55
(+0.57)

N500MUCIFFTT

14355.75 +16.90
(+0.11)

N500MUCIMFTT

15838.90 +34.05
(+0.21)

N5HMFMQVLv50

31790.80 +105.85
(+0.33)

NI 15

12521.25 +36.40
(+0.29)

NIF Mobility

23105.85 +27.80
(+0.12)

NIF100A30

18314.40 +81.65
(+0.44)

NIF100EESG

5243.65 +29.45
(+0.56)

NIF100ESG

5197.60 +28.80
(+0.55)

NIF100ESGSL

4366.55 +22.05
(+0.50)

NIF200A30

25637.35 +187.30
(+0.73)

NIF200MOME30

31955.15 +259.70
(+0.81)

NIF500HEALTH

18998.55 -9.30
(-0.04%)

NIF500LMSECW

18003.35 +25.75
(+0.14)

NIF500LOWV50

23134.95 +195.55
(+0.85)

NIF500QLTY50

19114.90 +25.25
(+0.13)

NIF500VAL50

14910.70 +41.20
(+0.27)

NIFALV30

27235.30 +144.80
(+0.53)

NIFAQLV30

23142.65 +112.75
(+0.48)

NIFAQVLV30

21580.85 +88.65
(+0.41)

NIFCOREHOUSE

15626.75 -2.60
(-0.01%)

NIFCORPMAATR

38430.55 +233.65
(+0.61)

NIFEVNAA

3133.05 +5.30
(+0.16)

NIFFINSEREXB

32179.25 +468.60
(+1.47)

NIFFS2550

30396.95 +359.70
(+1.19)

NIFINDFPI150

1618.65 +8.30
(+0.51)

NIFINDIADIGI

9637.10 +42.75
(+0.44)

NIFINDIAMANU

15219.90 +26.75
(+0.17)

NIFINDIANAC

11944.75 +10.00
(+0.08)

NIFINFRALOGI

11289.80 +0.40
(+0.00)

NIFINTERNET

1439.45 -3.80
(-0.26%)

NIFMC150M50

62736.55 +472.50
(+0.75)

NIFMC150Q50

24146.05 +11.70
(+0.04)

NIFMCSELECT

13998.50 +123.30
(+0.88)

NIFMICCAP250

22449.70 -253.70
(-1.11%)

NIFMIDSMLFS

20727.00 +226.25
(+1.10)

NIFMIDSMLHC

44045.50 +0.10
(+0.00)

NIFMIDSMLITT

10565.60 +45.50
(+0.43)

NIFMSINDCONS

19246.40 +46.10
(+0.24)

NIFNONCYCSMR

16136.15 -29.90
(-0.18%)

NIFQLV30

17870.55 +85.85
(+0.48)

NIFSC250Q50

25800.80 -147.00
(-0.56%)

NIFTMMOMQ50

42471.30 -37.00
(-0.08%)

NIFTOP15EW

11089.50 +75.00
(+0.68)

NIFTOP20EW

9731.60 +51.15
(+0.52)

NIFTOTALMAR

13372.10 +45.45
(+0.34)

Nifty CD

36674.75 -26.45
(-0.07%)

Nifty CM

4682.15 +20.00
(+0.42)

NIFTY DEF

7800.30 -54.95
(-0.69%)

Nifty Health

14856.30 -0.50
(0.00%)

Nifty IPO

2013.25 -25.50
(-1.25%)

Nifty LMC250

16831.20 +77.15
(+0.46)

Nifty MCap50

17383.00 +130.65
(+0.75)

Nifty MSC400

20097.65 +15.45
(+0.07)

NIFTY OILGAS

11905.60 +14.95
(+0.12)

Nifty PBI

28862.30 +141.70
(+0.49)

Nifty Rural

16105.05 +119.85
(+0.74)

Nifty SCap50

8579.70 -31.85
(-0.36%)

Nifty TG25

14899.70 +19.45
(+0.13)

Nifty TL

25952.55 +47.85
(+0.18)

Nifty100 EWI

33745.85 +125.20
(+0.37)

Nifty100LV30

21153.10 +87.70
(+0.41)

Nifty200Q30

21468.75 +49.70
(+0.23)

NIFTY200V30

14054.30 +90.15
(+0.64)

Nifty50 EWI

33204.90 +197.25
(+0.59)

NIFTY500EW

14116.60 -30.25
(-0.21%)

NiftyAlpha50

50989.45 +42.70
(+0.08)

NIFTYCHEM

28515.60 +49.15
(+0.17)

NiftyHousing

11711.20 +52.95
(+0.45)

NiftyMCap150

22207.90 +87.15
(+0.39)

NiftySCap250

16494.90 -88.00
(-0.53%)

NIFTYSME

14681.55 -213.45
(-1.43%)

NIFTYTOP10EW

10064.25 +59.90
(+0.59)

NiftyTourism

8723.95 -29.05
(-0.33%)

NIFTYWAVES

1959.60 +9.00
(+0.46)

NMSC400MQ100

48529.40 +67.20
(+0.13)

NSC250MQ100

43955.95 -279.55
(-0.63%)

NSEMID

68709.85 +149.05
(+0.21)

NSEQuality30

5887.30 +19.60
(+0.33)

NV 20

13276.55 +103.50
(+0.78)
FOREX
USDINR 89.92 (-0.29%)
GBPINR 120.00 (-0.21%)
EURINR 104.82 (-0.27%)
JPYINR58.15 (0.18%)
 
     Today’s Market  
Dec 05, 2025
 
   
 
Sensex85712.37  (447.05)
 
 
 
 SymbolPrice(`)% Chg 
Exato Techno 279.30114.85 
Kesoram Inds 6.5219.85 
KEYNTCORPSER 337.3519.50 
Rollatainers 1.4018.64 
TGIF Agri 86.0017.81 
BHAGWNDASMET 0.2717.39 
Royal Sense 235.3014.78 
Earthstahl 22.0014.29 
Goel Food 14.5114.25 
More
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>  ABB India  5171.35 [ 0.02% ] ACC  1798.55 [ -1.02% ] Ambuja Cements  533.85 [ -0.54% ] Asian Paints Ltd.  2967.15 [ 0.34% ] Axis Bank Ltd.  1282.85 [ 0.20% ] Bajaj Auto  9107.85 [ 0.22% ] Bank of Baroda  292.6 [ 1.56% ] Bharti Airtel  2107.7 [ 0.20% ] Bharat Heavy Ele  277.75 [ 0.76% ] Bharat Petroleum  360.25 [ 1.26% ] Britannia Ind.  5961.1 [ 1.48% ] Cipla  1520.55 [ -0.04% ] Coal India  380.1 [ 0.28% ] Colgate Palm  2164.75 [ 1.28% ] Dabur India  509.8 [ 0.34% ] DLF Ltd.  719.9 [ 1.50% ] Dr. Reddy's Labs  1275.05 [ -0.15% ] GAIL (India)  170 [ -0.32% ] Grasim Inds.  2744.5 [ 0.53% ] HCL Technologies  1682.85 [ 1.68% ] HDFC Bank  1003.1 [ 0.59% ] Hero MotoCorp  6351.45 [ 0.17% ] Hindustan Unilever L  2339 [ -5.00% ] Hindalco Indus.  823.15 [ 1.55% ] ICICI Bank  1392 [ 0.40% ] Indian Hotels Co  730.7 [ 0.21% ] IndusInd Bank  869.95 [ 0.77% ] Infosys L  1615.95 [ 1.14% ] ITC Ltd.  404.8 [ 0.43% ] Jindal Steel  1006.8 [ 0.15% ] Kotak Mahindra Bank  2154.55 [ 0.89% ] L&T  4038 [ 1.33% ] Lupin Ltd.  2097.65 [ 0.27% ] Mahi. & Mahi  3716.45 [ 1.23% ] Maruti Suzuki India  16277.3 [ 1.75% ] MTNL  36.6 [ -1.16% ] Nestle India  1246.65 [ 0.36% ] NIIT Ltd.  91.36 [ -2.30% ] NMDC Ltd.  76.44 [ 0.62% ] NTPC  323.4 [ 0.15% ] ONGC  241.35 [ -0.37% ] Punj. NationlBak  121.7 [ 1.80% ] Power Grid Corpo  269.75 [ 0.22% ] Reliance Inds.  1540.9 [ 0.16% ] SBI  971.4 [ 2.46% ] Vedanta  524.45 [ -0.96% ] Shipping Corpn.  232.3 [ 1.55% ] Sun Pharma.  1804.95 [ -0.75% ] Tata Chemicals  773.85 [ -1.06% ] Tata Consumer Produc  1162.6 [ 1.25% ] Tata Motors Passenge  353.5 [ -0.83% ] Tata Steel  167.1 [ 0.21% ] Tata Power Co.  384.3 [ -0.04% ] Tata Consultancy  3238.9 [ 0.31% ] Tech Mahindra  1569.85 [ 0.53% ] UltraTech Cement  11599.75 [ -0.03% ] United Spirits  1455.15 [ 1.62% ] Wipro  260 [ 1.19% ] Zee Entertainment En  97.5 [ -0.36% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Post-Session: Sensex jumps 300 pts as RBI MPC cuts repo rate by 25 bps

05-Dec-2025 4:36PM

Stock market benchmark indices Sensex and Nifty rallied on Friday after the Reserve Bank of India (...

Read more  

Sensex up 377 points, Nifty nears 26,200 as RBI cuts repo rate

Mid-Session: Sensex jumps 484 pts; IT, realty, banks gain

Stock markets rally as RBI trims policy interest rate

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1615.95 72.93
SBI 971.40 68.53
L&T 4038.00 68.45
ITC Ltd 404.80 37.89
Maruti Suzuk 16277.30 37.50
 

  New Listing

  • Astron Multi

    63  05/12/2025

  • Ravelcare

    130  05/12/2025

More >>

  Open

  • Corona Remedies

    10  08/12/2025

  • K. V. Toys India

    10 08/12/2025

More >>

  Forthcoming

  • Neptune Logitek Ltd.

    10  15/12/2025

  • Pajson Agro India Ltd.

    10  11/12/2025

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by