Indices

Sensex

76403.80 -1092.56
(-1.41%)

NSE Index

23846.80 -330.85
(-1.37%)

B500DIVL50

3648.93 -42.51
(-1.15%)

BSE 1000

10509.17 -149.18
(-1.40%)

BSE 100LCTMC

8932.56 -134.47
(-1.48%)

BSE Auto

56351.15 -1202.23
(-2.09%)

BSE BasicMat

8412.41 -156.51
(-1.83%)

BSE Bharat22

9539.84 -144.49
(-1.49%)

BSE CDGSI

9071.35 -178.98
(-1.93%)

BSE CPSE

4167.13 -56.11
(-1.33%)

BSE DFRGI

1572.34 -21.64
(-1.36%)

BSE DSI

1044.82 -12.04
(-1.14%)

BSE Energy

11935.52 -132.88
(-1.10%)

BSE EVI

1051.39 -19.83
(-1.85%)

BSE Finance

12011.41 -178.51
(-1.46%)

BSE FOCUSIT

34797.55 +81.12
(+0.23)

BSE Ind.Manu

1096.06 -15.83
(-1.42%)

BSE Industri

15750.76 -265.64
(-1.66%)

BSE Infra

614.88 -10.52
(-1.68%)

BSE IPO

16183.20 -135.33
(-0.83%)

BSE LVI

1755.43 -24.29
(-1.36%)

BSE MCSI

16803.50 -233.12
(-1.37%)

BSE Metal

42115.73 -999.85
(-2.32%)

BSE Momen

2087.66 -42.04
(-1.97%)

BSE Oil&Gas

27502.97 -423.56
(-1.52%)

BSE PBI

18929.90 -266.01
(-1.39%)

BSE Power

8100.19 -76.42
(-0.93%)

BSE Quality

1893.01 -25.15
(-1.31%)

BSE Realty

6090.65 -126.37
(-2.03%)

BSE SCSI

8147.56 -73.35
(-0.89%)

BSE Sensex50

24941.73 -349.94
(-1.38%)

BSE Services

1469.08 -26.97
(-1.80%)

BSE SME IPO

91799.54 -363.51
(-0.39%)

BSE Telecom

3044.49 -30.20
(-0.98%)

BSE_Bankex

61330.44 -987.99
(-1.59%)

BSE_CDS

58699.95 -1005.23
(-1.68%)

BSE_CGS

76722.29 -1240.68
(-1.59%)

BSE_FMCG

18838.19 -267.57
(-1.40%)

BSE_HCS

44399.92 -237.34
(-0.53%)

BSE_IT

28292.13 +29.15
(+0.10)

BSE_PSU

21809.89 -360.48
(-1.63%)

BSE100ESG

401.62 -5.90
(-1.45%)

BSE150MC

16006.48 -244.55
(-1.50%)

BSE200

11034.31 -166.54
(-1.49%)

BSE200EQUALW

13123.33 -208.81
(-1.57%)

BSE250LMC

10488.33 -158.41
(-1.49%)

BSE250SC

6630.53 -64.21
(-0.96%)

BSE400MSC

11911.49 -159.80
(-1.32%)

BSE500

35297.61 -513.99
(-1.44%)

BSE500MOME50

42458.64 -731.67
(-1.69%)

BSE500QLTY50

22094.54 -252.42
(-1.13%)

BSECMINSURAN

2340.94 -36.43
(-1.53%)

BSEDollex30

6614.37 -94.86
(-1.41%)

BSEFOCUSMC

23481.12 -317.29
(-1.33%)

BSEIndia150

18187.61 -268.21
(-1.45%)

BSEINDIADEF

7312.30 -100.38
(-1.35%)

BSEINTERNECO

2857.85 -50.50
(-1.74%)

BSENAT

25225.28 -372.73
(-1.46%)

BSEPOWENERGY

4211.84 -51.43
(-1.21%)

BSEPREMCONSU

4877.50 -118.11
(-2.36%)

BSESECLEADER

14498.75 -199.20
(-1.36%)

BSESELECTBG

4409.20 -87.19
(-1.94%)

BSESELIPO

4303.44 -83.85
(-1.91%)

BSESEN606535

33348.06 -484.61
(-1.43%)

BSESENSEX60

32298.29 -467.01
(-1.43%)

BSESENSEXEW

77509.12 -1173.38
(-1.49%)

BSESensexN30

41019.12 -611.71
(-1.47%)

BSESensexN50

83233.99 -1486.63
(-1.75%)

BSETECk

14957.32 -24.62
(-0.16%)

BSEUtilities

6200.15 -85.05
(-1.35%)

DOLLEX

1937.23 -29.23
(-1.49%)

Dollex 100

2751.73 -40.71
(-1.46%)

CNX 100

24740.65 -365.45
(-1.46%)

CNX 200

13622.55 -202.55
(-1.47%)

CNX Auto

25548.45 -537.30
(-2.06%)

CNX Bank

54550.65 -852.95
(-1.54%)

CNX Commo

10187.20 -165.70
(-1.60%)

CNX Consum

11325.75 -194.20
(-1.69%)

CNX DOI

6030.65 -77.60
(-1.27%)

CNX Energy

40585.10 -376.30
(-0.92%)

CNX Fin

25551.70 -362.25
(-1.40%)

CNX FMCG

50953.75 -818.05
(-1.58%)

CNX HighBeta

4056.15 -65.75
(-1.60%)

CNX Infra

9344.45 -149.90
(-1.58%)

CNX IT

29145.40 -99.80
(-0.34%)

CNX LVI

24013.60 -329.50
(-1.35%)

CNX Media

1449.55 -14.05
(-0.96%)

CNX Metal

12842.20 -269.15
(-2.05%)

CNX Midcap

59468.45 -908.45
(-1.50%)

CNX MNC

31706.70 -472.00
(-1.47%)

CNX Pharma

23160.15 -100.70
(-0.43%)

CNX PSE

10594.40 -129.30
(-1.21%)

CNX PSU Bank

8435.15 -192.55
(-2.23%)

CNX Realty

789.65 -15.95
(-1.98%)

CNX Shar 50

4312.35 -50.50
(-1.16%)

CNX Shar 500

6783.55 -79.75
(-1.16%)

CNX Smallcap

17908.00 -185.15
(-1.02%)

CNX SSI

30086.05 -385.65
(-1.27%)

CNX_DF

8666.10 -165.10
(-1.87%)

CNX500

22551.20 -319.80
(-1.40%)

CPSE

7440.35 -67.65
(-0.90%)

LIX 15

7203.05 -104.60
(-1.43%)

LIX15 Midcap

15869.30 -182.10
(-1.13%)

N500FCQLTY30

9615.20 -121.90
(-1.25%)

N500MC502525

15804.40 -210.50
(-1.31%)

N500MOM50

51396.35 -752.75
(-1.44%)

N500MUCIFFTT

14297.40 -210.95
(-1.45%)

N500MUCIMFTT

15885.80 -223.35
(-1.39%)

N5HMFMQVLv50

30749.90 -428.15
(-1.37%)

NI 15

10841.65 -151.25
(-1.38%)

NIF Mobility

20986.25 -454.50
(-2.12%)

NIF100A30

17547.15 -340.95
(-1.91%)

NIF100EESG

4836.05 -74.70
(-1.52%)

NIF100ESG

4802.25 -74.15
(-1.52%)

NIF100ESGSL

3976.25 -61.70
(-1.53%)

NIF200A30

24919.80 -391.75
(-1.55%)

NIF200MOME30

29930.90 -479.90
(-1.58%)

NIF500HEALTH

18930.50 -111.35
(-0.58%)

NIF500LMSECW

17531.70 -225.40
(-1.27%)

NIF500LOWV50

22016.65 -206.15
(-0.93%)

NIF500MCMQ50

41414.65 -504.90
(-1.20%)

NIF500QLTY50

19352.55 -221.35
(-1.13%)

NIF500VAL50

16520.65 -265.40
(-1.58%)

NIFALV30

25516.15 -352.90
(-1.36%)

NIFAQLV30

22071.20 -265.05
(-1.19%)

NIFAQVLV30

19885.50 -193.25
(-0.96%)

NIFCONGLO50

14414.05 -221.50
(-1.51%)

NIFCOREHOUSE

14622.70 -320.50
(-2.14%)

NIFCORPMAATR

37646.45 -733.05
(-1.91%)

NIFEVNAA

2960.15 -43.70
(-1.45%)

NIFFINSEREXB

30750.50 -375.80
(-1.21%)

NIFFS2550

27835.70 -426.10
(-1.51%)

NIFINDFPI150

1522.65 -21.90
(-1.42%)

NIFINDIADIGI

7715.55 -76.70
(-0.98%)

NIFINDIAMANU

15437.50 -238.55
(-1.52%)

NIFINDIANAC

10840.55 -207.50
(-1.88%)

NIFINFRALOGI

11860.70 -190.40
(-1.58%)

NIFINTERNET

1204.30 -20.75
(-1.69%)

NIFMC150M50

60924.90 -793.20
(-1.29%)

NIFMC150Q50

23148.90 -288.25
(-1.23%)

NIFMCSELECT

13742.90 -189.80
(-1.36%)

NIFMICCAP250

22853.35 -192.85
(-0.84%)

NIFMIDSMLFS

21112.65 -277.65
(-1.30%)

NIFMIDSMLHC

44781.85 -246.40
(-0.55%)

NIFMIDSMLITT

8490.45 -29.80
(-0.35%)

NIFMSINDCONS

17580.20 -320.25
(-1.79%)

NIFNONCYCSMR

14772.65 -274.90
(-1.83%)

NIFQLV30

16210.85 -173.60
(-1.06%)

NIFSC250Q50

24682.70 -279.10
(-1.12%)

NIFTMMOMQ50

42709.25 -498.65
(-1.15%)

NIFTOP15EW

9748.55 -132.15
(-1.34%)

NIFTOP20EW

8637.60 -117.40
(-1.34%)

NIFTOTALMAR

12687.60 -177.00
(-1.38%)

Nifty CD

37179.20 -688.85
(-1.82%)

Nifty CM

5219.65 -73.25
(-1.38%)

NIFTY DEF

8900.10 -112.20
(-1.24%)

Nifty Health

14858.65 -82.40
(-0.55%)

Nifty IPO

2118.10 -16.25
(-0.76%)

Nifty LMC250

16092.55 -235.85
(-1.44%)

Nifty MCap50

16780.95 -248.35
(-1.46%)

Nifty MSC400

19966.55 -256.30
(-1.27%)

NIFTY OILGAS

11606.20 -163.05
(-1.39%)

Nifty PBI

26135.35 -379.25
(-1.43%)

Nifty Rural

15192.50 -239.85
(-1.55%)

Nifty SCap50

8741.60 -91.30
(-1.03%)

Nifty TG25

14595.65 -298.25
(-2.00%)

Nifty TL

23275.60 -540.80
(-2.27%)

Nifty100 EWI

33368.35 -548.70
(-1.62%)

Nifty100LV30

19515.90 -226.65
(-1.15%)

Nifty200Q30

20037.80 -214.15
(-1.06%)

NIFTY200V30

15467.20 -276.15
(-1.75%)

Nifty50 EWI

32063.35 -460.15
(-1.41%)

NIFTY500EW

14091.90 -168.90
(-1.18%)

NiftyAlpha50

50736.30 -673.55
(-1.31%)

NIFTYCHEM

28281.55 -198.50
(-0.70%)

NiftyHousing

11815.15 -227.80
(-1.89%)

NiftyMCap150

21893.85 -318.50
(-1.43%)

NIFTYRAILPSU

3196.85 -49.60
(-1.53%)

NiftySCap250

16646.65 -157.75
(-0.94%)

NIFTYSME

13790.70 -112.40
(-0.81%)

NIFTYTOP10EW

8664.35 -102.70
(-1.17%)

NiftyTourism

7244.15 -160.65
(-2.17%)

NIFTYWAVES

1937.75 -19.80
(-1.01%)

NMSC400MQ100

49169.25 -577.70
(-1.16%)

NSC250MQ100

43905.15 -497.25
(-1.12%)

NSEMID

69226.05 -1295.75
(-1.84%)

NSEQuality30

5520.25 -60.95
(-1.09%)

NV 20

12200.10 -127.90
(-1.04%)
FOREX
USDINR94.30 (0.22%)
GBPINR 126.95 (0.00%)
EURINR 110.14 (0.00%)
JPYINR59.02 (0.15%)
 
     Today’s Market  
Apr 30, 2026
 
   
 
Sensex76415.78  (-1080.58)
 
 
 
 SymbolPrice(`)% Chg 
Maruti Sec 52.6419.99 
CALIFOR.SOFT 14.2019.93 
ITD Cement 803.5518.38 
Mauria Udyog 11.0012.94 
BCPL Railway 85.5312.72 
Syngene Intl 483.9512.01 
Anuvin Inds 49.5011.79 
TelgeProject 119.0011.48 
RPG Life 2248.0511.15 
More
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2026 - 12:02PM >>  ABB India  7170.35 [ -1.30% ] ACC  1414.2 [ -1.56% ] Ambuja Cements  442.05 [ -2.81% ] Asian Paints  2409 [ -1.57% ] Axis Bank  1259.5 [ -2.77% ] Bajaj Auto  9750 [ 2.18% ] Bank of Baroda  260.9 [ -2.74% ] Bharti Airtel  1877.4 [ -0.56% ] Bharat Heavy  346 [ 0.45% ] Bharat Petroleum  298.55 [ -1.78% ] Britannia Industries  5695.75 [ -0.25% ] Cipla  1312 [ -0.35% ] Coal India  484.95 [ 1.10% ] Colgate Palm  2091.1 [ -1.93% ] Dabur India  440.55 [ -3.39% ] DLF  583.55 [ -1.76% ] Dr. Reddy's Lab.  1325.45 [ -0.35% ] GAIL (India)  161.95 [ -2.26% ] Grasim Industries  2749.35 [ -1.89% ] HCL Technologies  1200.45 [ 0.06% ] HDFC Bank  766.75 [ -1.55% ] Hero MotoCorp  5033.95 [ -1.52% ] Hindustan Unilever  2238.75 [ -3.21% ] Hindalco Industries  1044.55 [ -2.14% ] ICICI Bank  1263.4 [ -1.34% ] Indian Hotels Co.  629.4 [ -2.31% ] IndusInd Bank  907.75 [ -0.64% ] Infosys  1175 [ 0.64% ] ITC  315.8 [ -0.13% ] Jindal Steel  1207 [ -1.77% ] Kotak Mahindra Bank  379.15 [ -0.64% ] L&T  3996.35 [ -2.43% ] Lupin  2293 [ -0.77% ] Mahi. & Mahi  3061.75 [ -2.83% ] Maruti Suzuki India  12982 [ -2.10% ] MTNL  30.9 [ -1.72% ] Nestle India  1449.4 [ -1.14% ] NIIT  69.25 [ -2.09% ] NMDC  90.27 [ -1.63% ] NTPC  397.2 [ -0.98% ] ONGC  299.75 [ -0.51% ] Punj. NationlBak  108.5 [ -2.38% ] Power Grid Corpn.  316.65 [ -1.15% ] Reliance Industries  1404.7 [ -1.50% ] SBI  1065.5 [ -1.92% ] Vedanta  278.85 [ -63.94% ] Shipping Corpn.  302.7 [ -1.64% ] Sun Pharmaceutical  1779.7 [ 0.04% ] Tata Chemicals  820.45 [ 2.51% ] Tata Consumer  1147.7 [ -1.74% ] Tata Motors Passenge  340.15 [ -3.46% ] Tata Steel  210.6 [ -2.45% ] Tata Power Co.  440.9 [ -2.41% ] Tata Consult. Serv.  2453.6 [ -0.79% ] Tech Mahindra  1461.65 [ 0.10% ] UltraTech Cement  11513.35 [ -2.67% ] United Spirits  1330 [ -2.39% ] Wipro  201.1 [ 0.20% ] Zee Entertainment  88.78 [ -1.86% ] 
Open an Account Business Associates
Open an Account Business Associates
Open your Trading Account with one of India's most trusted broking houses Partner with one of India's most trusted broking houses
Click here for more Information Click here for more Information
 Financial Tools
 
Market News

Sensex down 1000 points, Nifty around 23850; rupee at record low

30-Apr-2026 10:48AM

Indian equities are trading under pressure on early morning taking cues from their weak Asian peers...

Read more  

Sensex, Nifty open in red; Rupee opens at 95.01

Pre-Session: Sensex, Nifty likely to open in red on Thursday

Post Session: Sensex gains 609 pts, Nifty around 24,200; FMCG, realty shine

View more Top News

Whats New
 
research reports
Index Movers   IPO

Company Name Close Price(`) Contrib. (Nos.)
Infosys 1175.00 36.96
Bajaj Auto 9750.00 24.81
Coal India 484.95 20.35
BHEL 346.00 3.54
Wipro 201.10 2.18
 

  New Listing

  • MehulTelecom

    98  30/04/2026

  • PSITCelestia

    1050000  30/04/2026

More >>

  Open

  • OnEMI Technology

    1  30/04/2026

  • No Record Found

     

More >>

  Forthcoming

  • Bagmane Prime Office REIT

    0  05/05/2026

  • Recode Studios Ltd.

    10  05/05/2026

More >>
     
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by