Client Login : NSE / BSE / FNO / DP   Feedback | Download | Partner Us
Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 >>  ABB India  929.1 [ -1.67% ] ACC  1323.35 [ 0.79% ] Ambuja Cements Ltd.  201.95 [ 3.25% ] Asian Paints Ltd.  1716.8 [ 1.79% ] Axis Bank Ltd.  453.75 [ 2.16% ] Bajaj Auto Ltd.  2881.85 [ 1.03% ] Bank of Baroda  52.85 [ 0.28% ] Bharti Airtel  568.85 [ 1.35% ] Bharat Heavy Ele  42 [ 1.94% ] Bharat Petroleum  376.65 [ -0.37% ] Britannia Ind.  3674.9 [ -0.33% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  638.8 [ 0.69% ] Coal India  130.4 [ -1.88% ] Colgate Palm.  1381.55 [ -0.62% ] Dabur India  473.2 [ 0.01% ] DLF Ltd.  146.1 [ -0.20% ] Dr. Reddy's Labs  3896.2 [ 0.26% ] GAIL (India) Ltd.  105.5 [ 2.73% ] Grasim Inds.  616.7 [ 1.36% ] HCL Technologies  588.25 [ 2.37% ] HDFC  1942 [ 3.05% ] HDFC Bank  1125.7 [ 1.47% ] Hero MotoCorp  2693.35 [ -0.92% ] Hindustan Unilever L  2175.45 [ -0.45% ] Hindalco Indus.  164.9 [ 6.39% ] ICICI Bank  370.55 [ 0.45% ] IDFC L  20.3 [ 0.25% ] Indian Hotels Co  81.8 [ -2.21% ] IndusInd Bank  556.55 [ 0.67% ] Infosys  781.55 [ 0.90% ] ITC Ltd.  195.45 [ -0.41% ] Jindal St & Pwr  164.1 [ 4.86% ] Kotak Mahindra Bank  1368.15 [ 1.17% ] L&T  944.75 [ 0.39% ] Lupin Ltd.  866.95 [ 0.18% ] Mahi. & Mahi  560.55 [ 1.80% ] Maruti Suzuki India  6003.75 [ -0.66% ] MTNL  11.31 [ -4.96% ] Nestle India  16758.65 [ -0.24% ] NIIT Ltd.  94.25 [ 0.16% ] NMDC Ltd.  85.6 [ 0.94% ] NTPC  91.2 [ 0.22% ] ONGC  80.2 [ -1.66% ] Punj. NationlBak  37.1 [ -0.40% ] Power Grid Corpo  171.45 [ 0.94% ] Reliance Inds.  1824.6 [ 1.52% ] SBI  199.1 [ 3.72% ] Vedanta  112.05 [ 1.49% ] Shipping Corpn.  60.25 [ 2.99% ] Sun Pharma.  482.05 [ -0.40% ] Tata Chemicals  307.25 [ -1.70% ] Tata Consumer Produc  433.65 [ 0.31% ] Tata Motors Ltd.  107 [ 1.47% ] Tata Steel  344.4 [ 3.05% ] Tata Power Co.  52.55 [ 0.77% ] Tata Consultancy  2204.35 [ -0.60% ] Tech Mahindra Ltd.  576.7 [ -1.22% ] UltraTech Cement  3842.15 [ 1.39% ] United Spirits  625.35 [ 2.03% ] Wipro Ltd  221.6 [ -0.63% ] Zee Entertainment En  171.9 [ -0.12% ] 
CLOSING PRICE As on 7/10/2020
  EXCHANGE  GROUP 
You can view latest close prices of each scrip
Company NameOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Qty (Nos.)Traded Value
rs Lacs)
A AND M JUM... 8.108.858.108.85160001.36
A2Z INFRA E... 4.955.054.805.0555225527.74
AAKASH EXPL... 27.6527.6527.6527.6530000.83
AARON INDUS... 45.5045.5045.5045.5033001.50
AARTI DRUGS... 1377.001390.001357.951382.60818431128.59
AARTI IND. ... 945.00955.00945.00950.751965071865.16
AARVEE DENI... 12.0012.0011.1011.4585971.00
AARVI ENCON 34.7536.0034.7535.0056691.98
AAVAS FINAN... 1345.001363.551331.001337.2012692171.28
AB INFRABUI... 9.059.059.059.0540000.36
ABAN OFFSHO... 28.0028.7527.0027.5012172933.82
ABB INDIA 947.00955.00926.05928.501247661167.53
ABBOTT INDI... 15690.0015732.6515531.1515548.70104531632.66
ABG SHIPYARD 1.201.201.201.20121420.15
ABM INTERNA... 0.000.000.0012.5000
ACC 1319.001333.751306.301322.90136629718067.25
ACCELYA SOL... 928.95948.20928.95943.4031735298.85
ACCORD SYNE... 10.3012.0010.2510.35400004.15
ACCURACY SH... 39.3539.9539.3539.95224008.91
ACE INTEGRA... 0.000.000.0014.4500
ACROPETAL T... 1.701.701.701.7030000.05
ACTION CONS... 62.9565.4062.5563.50607573387.95
ADANI ENTER... 163.00165.10161.45162.7517110992788.15
ADANI GAS 155.00157.65154.15154.558475501319.63
ADANI GREEN... 385.00393.00373.45373.6026300509924.30
Showing Page : 1 of 8

Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock broker/Depository Participant. Receive information/alert of your transactions directly from Exchange/NSDL on your mobile/email at the end of the day .......... Issued in the interest of Investors
Investor Protection Rules | Arbitration Rules | Disclaimer Clause | Privacy | Terms of Use | Investor Grievences Forms | Rules and regulations
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by