Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 >>  ABB India  929.1 [ -1.67% ] ACC  1323.35 [ 0.79% ] Ambuja Cements Ltd.  201.95 [ 3.25% ] Asian Paints Ltd.  1716.8 [ 1.79% ] Axis Bank Ltd.  453.75 [ 2.16% ] Bajaj Auto Ltd.  2881.85 [ 1.03% ] Bank of Baroda  52.85 [ 0.28% ] Bharti Airtel  568.85 [ 1.35% ] Bharat Heavy Ele  42 [ 1.94% ] Bharat Petroleum  376.65 [ -0.37% ] Britannia Ind.  3674.9 [ -0.33% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  638.8 [ 0.69% ] Coal India  130.4 [ -1.88% ] Colgate Palm.  1381.55 [ -0.62% ] Dabur India  473.2 [ 0.01% ] DLF Ltd.  146.1 [ -0.20% ] Dr. Reddy's Labs  3896.2 [ 0.26% ] GAIL (India) Ltd.  105.5 [ 2.73% ] Grasim Inds.  616.7 [ 1.36% ] HCL Technologies  588.25 [ 2.37% ] HDFC  1942 [ 3.05% ] HDFC Bank  1125.7 [ 1.47% ] Hero MotoCorp  2693.35 [ -0.92% ] Hindustan Unilever L  2175.45 [ -0.45% ] Hindalco Indus.  164.9 [ 6.39% ] ICICI Bank  370.55 [ 0.45% ] IDFC L  20.3 [ 0.25% ] Indian Hotels Co  81.8 [ -2.21% ] IndusInd Bank  556.55 [ 0.67% ] Infosys  781.55 [ 0.90% ] ITC Ltd.  195.45 [ -0.41% ] Jindal St & Pwr  164.1 [ 4.86% ] Kotak Mahindra Bank  1368.15 [ 1.17% ] L&T  944.75 [ 0.39% ] Lupin Ltd.  866.95 [ 0.18% ] Mahi. & Mahi  560.55 [ 1.80% ] Maruti Suzuki India  6003.75 [ -0.66% ] MTNL  11.31 [ -4.96% ] Nestle India  16758.65 [ -0.24% ] NIIT Ltd.  94.25 [ 0.16% ] NMDC Ltd.  85.6 [ 0.94% ] NTPC  91.2 [ 0.22% ] ONGC  80.2 [ -1.66% ] Punj. NationlBak  37.1 [ -0.40% ] Power Grid Corpo  171.45 [ 0.94% ] Reliance Inds.  1824.6 [ 1.52% ] SBI  199.1 [ 3.72% ] Vedanta  112.05 [ 1.49% ] Shipping Corpn.  60.25 [ 2.99% ] Sun Pharma.  482.05 [ -0.40% ] Tata Chemicals  307.25 [ -1.70% ] Tata Consumer Produc  433.65 [ 0.31% ] Tata Motors Ltd.  107 [ 1.47% ] Tata Steel  344.4 [ 3.05% ] Tata Power Co.  52.55 [ 0.77% ] Tata Consultancy  2204.35 [ -0.60% ] Tech Mahindra Ltd.  576.7 [ -1.22% ] UltraTech Cement  3842.15 [ 1.39% ] United Spirits  625.35 [ 2.03% ] Wipro Ltd  221.6 [ -0.63% ] Zee Entertainment En  171.9 [ -0.12% ] 
MOST ACTIVE CALLS As on 09/07/2020 3:29PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
CNX BANK09/07/2020CE23000.000.70-98.91196490981649260
CNX BANK09/07/2020CE22900.007.55-91.4914462410452940
NSE INDEX09/07/2020CE10800.0013.50-31.65222955792444475
CNX BANK09/07/2020CE24000.000.05-98.8412688844537780
CNX BANK09/07/2020CE22800.0080.05-34.7910263227167900
Showing Page : 1 of 5
MOST ACTIVE PUTS
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
CNX BANK09/07/2020PE22500.000.25-99.8511224964.771038720
CNX BANK09/07/2020PE22800.003.45-98.9010434582.32771880
CNX BANK09/07/2020PE22700.000.70-99.739884102.78644120
CNX BANK09/07/2020PE22600.000.30-99.857614135.97457220
NSE INDEX09/07/2020PE10700.000.10-99.8113431532.934459200
NSE INDEX09/07/2020PE10800.000.05-99.9612336031.854501575
NSE INDEX09/07/2020PE10750.000.05-99.9410212056.352540850
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by