MARKET WATCH
|
As on 26/04/2024 3:29PM
|
|
|
Option
|
|
|
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, High/Low, Previous Close, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price | Change (%) | Traded Vol. (Nos.) | Turnover Lakhs) |
AARTI INDS | 30/05/2024 | 756.00 | -3.95 | 2780 | 21101.87 |
AARTI INDS | 27/06/2024 | 762.45 | -3.15 | 316 | 2418.22 |
AARTI INDS | 25/07/2024 | 766.05 | -1.50 | 2 | 15.35 |
AB CAPITAL | 30/05/2024 | 233.50 | 1.80 | 6292 | 79916.83 |
AB CAPITAL | 27/06/2024 | 235.05 | 1.90 | 297 | 3798.12 |
AB CAPITAL | 25/07/2024 | 236.00 | 1.95 | 13 | 167.09 |
ABB | 30/05/2024 | 6431.90 | -32.05 | 1895 | 15276.80 |
ABB | 27/06/2024 | 6472.05 | -17.95 | 38 | 308.49 |
ABBOTT INDIA | 30/05/2024 | 26075.10 | 131.30 | 1149 | 5992.73 |
ABBOTT INDIA | 27/06/2024 | 26258.30 | 125.85 | 72 | 377.94 |
ACC | 30/05/2024 | 2551.00 | -47.00 | 8118 | 62364.51 |
ACC | 27/06/2024 | 2563.90 | -47.75 | 369 | 2849.87 |
ACC | 25/07/2024 | 2578.00 | -49.05 | 21 | 163.13 |
ADANI ENTER | 30/05/2024 | 3103.00 | -38.40 | 5597 | 52225.22 |
ADANI ENTER | 27/06/2024 | 3131.30 | -33.50 | 284 | 2670.93 |
ADANI ENTER | 25/07/2024 | 3144.85 | -27.70 | 3 | 28.31 |
ADANI PORTS | 30/05/2024 | 1337.20 | -7.30 | 12044 | 64513.45 |
ADANI PORTS | 27/06/2024 | 1343.95 | -7.25 | 498 | 2680.79 |
|
|