Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:29AM >>  ABB India  5890 [ -0.21% ] ACC  1954 [ 0.76% ] Ambuja Cements  593.85 [ -0.11% ] Asian Paints Ltd.  2456.1 [ 1.50% ] Axis Bank Ltd.  1170 [ -0.43% ] Bajaj Auto  8396.65 [ 0.50% ] Bank of Baroda  243.2 [ 0.14% ] Bharti Airtel  2034.35 [ 0.09% ] Bharat Heavy Ele  259.1 [ -0.58% ] Bharat Petroleum  332.8 [ 0.27% ] Britannia Ind.  5854.25 [ 1.17% ] Cipla  1502.7 [ 0.36% ] Coal India  386.5 [ -0.10% ] Colgate Palm.  2426.2 [ -0.37% ] Dabur India  489.5 [ 0.42% ] DLF Ltd.  833 [ 0.14% ] Dr. Reddy's Labs  1271.85 [ 0.01% ] GAIL (India)  192.7 [ 1.00% ] Grasim Inds.  2832.2 [ -0.62% ] HCL Technologies  1715.4 [ -0.16% ] HDFC Bank  1987.85 [ 0.11% ] Hero MotoCorp  4265 [ 0.57% ] Hindustan Unilever L  2311.95 [ 0.22% ] Hindalco Indus.  703.9 [ 0.82% ] ICICI Bank  1434.1 [ 0.42% ] Indian Hotels Co  752.05 [ -0.53% ] IndusInd Bank  858.95 [ 0.09% ] Infosys L  1621.1 [ 0.70% ] ITC Ltd.  411.45 [ -0.35% ] Jindal St & Pwr  979.75 [ 1.11% ] Kotak Mahindra Bank  2132.6 [ -1.62% ] L&T  3599.9 [ 0.07% ] Lupin Ltd.  1945.75 [ -1.11% ] Mahi. & Mahi  3184.2 [ 0.62% ] Maruti Suzuki India  12655 [ 0.24% ] MTNL  50.76 [ -0.88% ] Nestle India  2394.2 [ 0.25% ] NIIT Ltd.  128 [ -0.39% ] NMDC Ltd.  68.7 [ 0.98% ] NTPC  332.1 [ -0.45% ] ONGC  243.25 [ 0.87% ] Punj. NationlBak  111.8 [ -1.80% ] Power Grid Corpo  293.7 [ -0.39% ] Reliance Inds.  1516.35 [ -0.13% ] SBI  810.8 [ -0.30% ] Vedanta  469.6 [ 0.00% ] Shipping Corpn.  222.4 [ -0.89% ] Sun Pharma.  1680.35 [ 0.15% ] Tata Chemicals  936.7 [ 0.25% ] Tata Consumer Produc  1097.9 [ 0.19% ] Tata Motors  691 [ 0.38% ] Tata Steel  167.8 [ 1.15% ] Tata Power Co.  398.5 [ -1.96% ] Tata Consultancy  3421.8 [ -0.05% ] Tech Mahindra  1683.5 [ 0.39% ] UltraTech Cement  12425.05 [ -0.10% ] United Spirits  1385.8 [ 0.17% ] Wipro  268.15 [ 0.45% ] Zee Entertainment En  140.3 [ -0.50% ] 
TOP LOSERS As on 02/07/2025 3:29PM
Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price rsChange (%)Previous Close rsVolume
RBL BANK 31/07/2025249.67-4.25260.761743
PRESTIGE EST 30/09/20251610.80-3.571670.409
RBL BANK 28/08/2025252.52-3.43261.5030
PHOENIX MILL 30/09/20251520.40-3.391573.7011
PHOENIX MILL 28/08/20251511.40-3.381564.20105
NCC 31/07/2025226.89-3.33234.702544
PHOENIX MILL 31/07/20251504.60-3.301555.903822
TUBE INVEST 31/07/20253004.80-3.233105.002240
TUBE INVEST 28/08/20253021.30-3.193121.0082
NCC 28/08/2025226.24-3.11233.50245
NCC 30/09/2025227.12-3.10234.3833
TUBE INVEST 30/09/20253034.80-3.073131.001
HUDCO 31/07/2025234.54-3.04241.903086
HUDCO 30/09/2025236.00-3.04243.4019
SHRIRAM TRNS 31/07/2025677.15-2.95697.705786
SHRIRAM TRNS 28/08/2025681.00-2.91701.40256
HUDCO 28/08/2025235.85-2.89242.88127
SHRIRAM TRNS 30/09/2025685.65-2.88706.0059
CROMPTONGREV 28/08/2025672.00-2.84691.65175
CROMPTONGREV 31/07/2025668.35-2.76687.308651
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by