Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>  ABB India  5751.85 [ -2.37% ] ACC  1981.35 [ -0.92% ] Ambuja Cements  585.6 [ 0.08% ] Asian Paints Ltd.  2439.6 [ -0.46% ] Axis Bank Ltd.  1173.75 [ 0.79% ] Bajaj Auto  8060.35 [ -2.65% ] Bank of Baroda  237.2 [ -0.67% ] Bharti Airtel  1921.9 [ -2.20% ] Bharat Heavy Ele  258.65 [ -1.00% ] Bharat Petroleum  344.85 [ -1.67% ] Britannia Ind.  5753.7 [ -2.16% ] Cipla  1485.05 [ 0.52% ] Coal India  380.95 [ -0.82% ] Colgate Palm.  2375.4 [ -1.45% ] Dabur India  531.45 [ 1.74% ] DLF Ltd.  814.9 [ -1.95% ] Dr. Reddy's Labs  1254 [ -0.41% ] GAIL (India)  181.95 [ -2.02% ] Grasim Inds.  2762.45 [ -0.45% ] HCL Technologies  1637 [ -1.58% ] HDFC Bank  1983.55 [ -1.14% ] Hero MotoCorp  4211.15 [ -2.53% ] Hindustan Unilever L  2520.1 [ 4.61% ] Hindalco Indus.  670.9 [ -0.60% ] ICICI Bank  1422.2 [ -0.16% ] Indian Hotels Co  735.1 [ -1.06% ] IndusInd Bank  858.7 [ 0.71% ] Infosys L  1594.9 [ -1.35% ] ITC Ltd.  417.05 [ 0.04% ] Jindal St & Pwr  938.5 [ -0.64% ] Kotak Mahindra Bank  2219.8 [ 0.04% ] L&T  3540.55 [ -0.95% ] Lupin Ltd.  1892.7 [ -0.16% ] Mahi. & Mahi  3074.95 [ -2.75% ] Maruti Suzuki India  12577.5 [ -0.56% ] MTNL  48.6 [ -0.96% ] Nestle India  2402.4 [ 0.06% ] NIIT Ltd.  126.8 [ -0.70% ] NMDC Ltd.  69.07 [ 0.66% ] NTPC  342.55 [ 0.37% ] ONGC  241.85 [ -0.47% ] Punj. NationlBak  110.05 [ 0.32% ] Power Grid Corpo  298.6 [ -0.18% ] Reliance Inds.  1494.85 [ -1.47% ] SBI  808.5 [ 0.06% ] Vedanta  442.6 [ 0.83% ] Shipping Corpn.  221.55 [ -0.92% ] Sun Pharma.  1672.5 [ 0.56% ] Tata Chemicals  905.45 [ -2.17% ] Tata Consumer Produc  1076.9 [ -1.01% ] Tata Motors  681.6 [ -2.00% ] Tata Steel  159.85 [ -0.50% ] Tata Power Co.  396.7 [ -0.78% ] Tata Consultancy  3265.4 [ -3.46% ] Tech Mahindra  1603 [ 0.18% ] UltraTech Cement  12493.75 [ -0.07% ] United Spirits  1356.2 [ -2.01% ] Wipro  258.05 [ -2.66% ] Zee Entertainment En  137.4 [ -3.17% ] 
TOP VOLUME As on 11/07/2025 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA31/07/20257.19-2.313728850754661670975
NMDC31/07/202569.320.4960655500241839000
IDEA28/08/20257.24-2.1660181950384964350
PNB31/07/2025110.410.3648248000218512000
YES BANK31/07/202519.72-0.8044504100898914400
IDFC BANK31/07/202575.35-1.6641338675305277350
IREDA31/07/2025159.28-6.162773455037094400
WIPRO31/07/2025254.95-2.752413500077748000
TATA STEEL31/07/2025160.41-0.4222841500177479500
CANARA BANK31/07/2025112.03-0.5322592250169121250
BANKOFBARODA31/07/2025238.22-0.432151630099631350
BHARATELECTR31/07/2025410.95-1.042143200096634950
GLENMARKPHAR31/07/20252181.2014.14183723759865500
INFOSYS31/07/20251595.80-1.521776760062440000
UNION BANK31/07/2025143.630.361699642574525850
PFC31/07/2025431.850.161591720055359200
JIO FINANCE31/07/2025326.70-1.671547945080116200
FEDERAL BANK31/07/2025207.73-1.901492000078710000
SAIL31/07/2025134.54-0.3914292700118872400
GMR INFRA31/07/202590.87-1.8414173200177646275
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by