Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 >>  ABB India  6409.05 [ -0.41% ] ACC  2524.4 [ -2.14% ] Ambuja Cements  632.05 [ -0.99% ] Asian Paints Ltd.  2844.6 [ -0.59% ] Axis Bank Ltd.  1130.05 [ 0.24% ] Bajaj Auto  8965.5 [ 2.60% ] Bank of Baroda  268.15 [ -0.20% ] Bharti Airtel  1325.5 [ -0.78% ] Bharat Heavy Ele  278.8 [ 2.65% ] Bharat Petroleum  609.4 [ 0.94% ] Britannia Ind.  4797.55 [ -1.06% ] Cipla  1409.4 [ 0.28% ] Coal India  455.55 [ 0.62% ] Colgate Palm.  2855.25 [ 1.99% ] Dabur India  509 [ 0.44% ] DLF Ltd.  907.7 [ 1.47% ] Dr. Reddy's Labs  6253.25 [ 0.58% ] GAIL (India)  208.05 [ 0.00% ] Grasim Inds.  2345.4 [ -1.02% ] HCL Technologies  1472.3 [ -2.08% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1509.75 [ -0.06% ] Hero MotoCorp  4491.85 [ -0.01% ] Hindustan Unilever L  2221.5 [ -0.43% ] Hindalco Indus.  649.55 [ 0.47% ] ICICI Bank  1107.15 [ -0.53% ] IDFC L  127.25 [ 2.33% ] Indian Hotels Co  568.35 [ -1.54% ] IndusInd Bank  1445.85 [ -3.36% ] Infosys L  1430.15 [ -0.57% ] ITC Ltd.  439.95 [ 0.56% ] Jindal St & Pwr  931.95 [ -1.15% ] Kotak Mahindra Bank  1608.4 [ -2.11% ] L&T  3602.3 [ -1.32% ] Lupin Ltd.  1615.85 [ 1.31% ] Mahi. & Mahi  2044.25 [ -2.45% ] Maruti Suzuki India  12687.05 [ -1.70% ] MTNL  37.56 [ 0.29% ] Nestle India  2483.8 [ -3.08% ] NIIT Ltd.  107.9 [ 0.23% ] NMDC Ltd.  257.8 [ 2.18% ] NTPC  355.75 [ -0.71% ] ONGC  282.85 [ 0.28% ] Punj. NationlBak  136.45 [ 0.44% ] Power Grid Corpo  292.1 [ -0.34% ] Reliance Inds.  2903 [ -0.53% ] SBI  801.4 [ -1.38% ] Vedanta  396.65 [ 4.16% ] Shipping Corpn.  232.4 [ -0.15% ] Sun Pharma.  1504.25 [ -1.07% ] Tata Chemicals  1122.45 [ 0.92% ] Tata Consumer Produc  1102.9 [ -0.28% ] Tata Motors Ltd.  999.35 [ -0.14% ] Tata Steel  165.85 [ -1.04% ] Tata Power Co.  436.75 [ 1.22% ] Tata Consultancy  3812.85 [ -1.01% ] Tech Mahindra  1277.45 [ 7.34% ] UltraTech Cement  9700.2 [ 0.17% ] United Spirits  1199.7 [ 0.51% ] Wipro  464.65 [ 0.79% ] Zee Entertainment En  145.95 [ 2.24% ] 
TOP VOLUME As on 26/04/2024 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
GMR INFRA30/05/202491.706.63197392500194771250
IDFC BANK30/05/202485.451.79166215000335835000
TATA STEEL30/05/2024167.30-0.92109169500235631000
IDEA30/05/202414.150.35938000003772240000
SAIL30/05/2024170.202.0787332000167492000
PNB30/05/2024137.750.3382568000228688000
ASHOKLEYLAND30/05/2024186.804.3981545000104960000
BIOCON INDIA30/05/2024309.805.116781250058630000
MOTHRSNSUMIS30/05/2024132.052.8057311200150129500
NMDC30/05/2024259.651.885328450077665500
BHEL30/05/2024280.752.284858612578713250
SESA GOA30/05/2024400.304.1041878400101666900
TATAPOWERCOM30/05/2024440.701.194080375091962000
BHARATELECTR30/05/2024240.500.3139281550152412300
FEDERAL BANK30/05/2024158.250.5139155000114340000
IOC30/05/2024172.800.5235953125159290625
HIND COPPER30/05/2024394.652.523493495026624550
AB CAPITAL30/05/2024233.500.783397680056457000
SBI30/05/2024804.15-0.773198450086115750
PFC30/05/2024409.75-0.323076750080321000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by