Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2020 >>  ABB India  1073.7 [ -0.29% ] ACC  1703.25 [ 0.60% ] Ambuja Cements Ltd.  261 [ 0.15% ] Asian Paints Ltd.  2217.35 [ 2.85% ] Axis Bank Ltd.  602.1 [ -1.75% ] Bajaj Auto Ltd.  3172.65 [ 1.36% ] Bank of Baroda  51.3 [ 0.39% ] Bharti Airtel  463.3 [ -1.07% ] Bharat Heavy Ele  32.85 [ 4.45% ] Bharat Petroleum  372.95 [ -1.36% ] Britannia Ind.  3634.1 [ 2.42% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  744.65 [ 0.89% ] Coal India  125.6 [ 0.48% ] Colgate Palm.  1508.9 [ -0.74% ] Dabur India  499.6 [ -0.90% ] DLF Ltd.  187.1 [ 1.46% ] Dr. Reddy's Labs  4829.6 [ -1.41% ] GAIL (India) Ltd.  102.5 [ -0.24% ] Grasim Inds.  876.25 [ -0.17% ] HCL Technologies  822.2 [ -2.39% ] HDFC  2257.55 [ 0.85% ] HDFC Bank  1440.7 [ 1.00% ] Hero MotoCorp  3104.65 [ 2.69% ] Hindustan Unilever L  2137.2 [ -0.74% ] Hindalco Indus.  225.65 [ -1.81% ] ICICI Bank  472.8 [ -0.55% ] IDFC L  41.75 [ 2.71% ] Indian Hotels Co  118 [ 4.66% ] IndusInd Bank  857.65 [ 0.85% ] Infosys  1100.55 [ -1.18% ] ITC Ltd.  193.7 [ -0.56% ] Jindal St & Pwr  244.3 [ -2.12% ] Kotak Mahindra Bank  1901.65 [ 0.63% ] L&T  1115.8 [ -0.33% ] Lupin Ltd.  891.8 [ -0.85% ] Mahi. & Mahi  720.05 [ -1.23% ] Maruti Suzuki India  7026.7 [ 0.48% ] MTNL  9.52 [ -0.63% ] Nestle India  17657.6 [ -0.54% ] NIIT Ltd.  176.45 [ 0.06% ] NMDC Ltd.  96.2 [ -0.16% ] NTPC  94.2 [ 0.11% ] ONGC  78.5 [ -2.12% ] Punj. NationlBak  33.45 [ 4.37% ] Power Grid Corpo  192.5 [ -2.63% ] Reliance Inds.  1929.85 [ -1.23% ] SBI  244.3 [ -0.47% ] Vedanta  121 [ 1.85% ] Shipping Corpn.  56.05 [ -1.49% ] Sun Pharma.  511.55 [ -0.01% ] Tata Chemicals  391.35 [ 2.09% ] Tata Consumer Produc  539 [ 3.70% ] Tata Motors Ltd.  180.25 [ 3.74% ] Tata Steel  577.85 [ 1.57% ] Tata Power Co.  64.95 [ 4.17% ] Tata Consultancy  2679.15 [ -1.53% ] Tech Mahindra  876.15 [ 2.20% ] UltraTech Cement  4802.75 [ -0.64% ] United Spirits  547.85 [ -1.73% ] Wipro Ltd  350.5 [ -1.28% ] Zee Entertainment En  192.55 [ 1.42% ] 
TOP VOLUME As on 27/11/2020 3:29PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA31/12/20209.90-1.00126980000999040000
TATA MOTORS31/12/2020181.253.2210633350068462700
BHEL31/12/202033.104.589265200079863000
NA.ALUM.CO31/12/202038.803.338494900034272000
TATAPOWERCOM31/12/202065.053.678368650096471000
PNB31/12/202033.704.507536200066262000
NTPC31/12/202094.650.007468140055917000
SAIL31/12/202048.753.947457500055898000
FEDERAL BANK31/12/202063.154.9071102500112387000
L&T FIN HOLD31/12/202085.058.906810200024656800
SBI31/12/2020245.80-0.326649200084669000
IDFC BANK31/12/202036.653.2457950000114437000
BANKOFBARODA31/12/202051.600.195599780057260600
GMR INFRA31/12/202026.753.0852087500106065000
CANARA BANK31/12/2020104.353.994181000017895000
ASHOKLEYLAND31/12/202092.603.464114800032148000
TATA STEEL31/12/2020578.801.254003840036075700
SESA GOA31/12/2020121.601.6740033400115475000
ZEETELEFILMS31/12/2020193.801.683988800033522000
LIC HSNG FIN31/12/2020331.401.333954800018398000
Showing Page : 1 of 2

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by