Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 3:05PM >>  ABB India  945.3 [ -1.61% ] ACC  1315.4 [ 0.15% ] Ambuja Cements Ltd.  195.45 [ 1.11% ] Asian Paints Ltd.  1688.95 [ -3.24% ] Axis Bank Ltd.  446.4 [ -0.20% ] Bajaj Auto Ltd.  2848.9 [ 0.06% ] Bank of Baroda  53 [ 4.43% ] Bharti Airtel  561.1 [ -1.07% ] Bharat Heavy Ele  41.55 [ -2.35% ] Bharat Petroleum  380.1 [ 0.11% ] Britannia Ind.  3687.55 [ 0.27% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  634.25 [ -0.34% ] Coal India  132.8 [ -0.08% ] Colgate Palm.  1391.75 [ -0.01% ] Dabur India  474.5 [ -0.84% ] DLF Ltd.  146.25 [ -4.44% ] Dr. Reddy's Labs  3881.2 [ 1.53% ] GAIL (India) Ltd.  103 [ 0.29% ] Grasim Inds.  608.75 [ -2.37% ] HCL Technologies  574.95 [ -2.86% ] HDFC  1893.05 [ 0.33% ] HDFC Bank  1112.45 [ 0.67% ] Hero MotoCorp  2724.45 [ -0.89% ] Hindustan Unilever L  2187.5 [ 1.55% ] Hindalco Indus.  155.65 [ 2.17% ] ICICI Bank  369.45 [ -1.66% ] IDFC L  20.3 [ -0.98% ] Indian Hotels Co  83.9 [ -1.35% ] IndusInd Bank  559.45 [ 6.32% ] Infosys  776 [ -2.32% ] ITC Ltd.  196.35 [ 1.06% ] Jindal St & Pwr  157.2 [ 1.09% ] Kotak Mahindra Bank  1355.15 [ -0.96% ] L&T  945.65 [ 0.24% ] Lupin Ltd.  865.55 [ -0.60% ] Mahi. & Mahi  552.75 [ -1.28% ] Maruti Suzuki India  6070 [ -2.50% ] MTNL  11.95 [ 9.23% ] Nestle India  16795.25 [ -0.57% ] NIIT Ltd.  94.4 [ -0.58% ] NMDC Ltd.  85.4 [ 3.20% ] NTPC  91 [ -1.67% ] ONGC  81.5 [ -0.55% ] Punj. NationlBak  37.3 [ 1.50% ] Power Grid Corpo  169.95 [ -1.99% ] Reliance Inds.  1805.4 [ -1.02% ] SBI  192.9 [ 2.31% ] Vedanta  111.3 [ 3.49% ] Shipping Corpn.  58.9 [ -1.17% ] Sun Pharma.  483.8 [ 0.91% ] Tata Chemicals  312.7 [ 0.30% ] Tata Consumer Produc  431.75 [ 4.64% ] Tata Motors Ltd.  105.9 [ -2.89% ] Tata Steel  335.5 [ 1.62% ] Tata Power Co.  52.2 [ 2.55% ] Tata Consultancy  2218.5 [ -2.27% ] Tech Mahindra Ltd.  583.65 [ -0.50% ] UltraTech Cement  3793.6 [ -1.74% ] United Spirits  612.85 [ 3.25% ] Wipro Ltd  222.85 [ -0.85% ] Zee Entertainment En  172.65 [ -4.19% ] 
Average Price
You can view the average price of all IPO.
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.001373.251347.431350.141192.921508.741554.01
Adv.Enzyme 20/07/2016896.00173.25171.70172.18156.63155.67157.83
Affle India 29/07/2019745.001680.501564.261519.121437.481509.911391.28
Alkem Labs 08/12/20151050.002335.352342.642349.422468.642421.522187.81
Amber Ent 17/01/2018859.001468.601471.461485.881276.241312.611127.03
Apex Frozen 22/08/2017175.00237.15243.98253.26221.95271.80262.31
Apollo Micro 10/01/2018275.00107.50108.28107.0185.5376.3177.90
Aster DM 12/02/2018190.00120.00120.76122.47103.81127.43129.15
Astron Paper 15/12/201750.0039.2039.7939.7532.0934.2354.27
Au Small Fin 28/06/2017358.00625.00590.66574.59484.62717.27711.53
Avenue Super 08/03/2017299.002361.702317.592307.532322.552193.301971.10
Bandhan Bank 15/03/2018375.00394.70361.26343.53254.99331.46416.72
Bharat Dynam 13/03/2018428.00419.95389.44344.45250.49257.51277.22
Bharat Road 06/09/2017205.0037.2036.9436.5939.7547.6156.67
Bharat Wire 18/03/201645.0022.8022.9523.3118.1821.3025.34
Capacite Inf 13/09/2017250.00111.20112.26113.0591.01127.19165.55
Chalet Hotel 29/01/2019280.00150.70137.58135.39139.75228.99273.88
CL Educate 20/03/2017502.0039.8539.6440.9739.5851.3965.25
Cochin Ship 01/08/2017432.00324.75316.00310.24260.31304.55333.09
Coffee Day 14/10/2015328.0018.9518.9518.5017.6729.5661.01
CreditAccess 08/08/2018422.00589.85554.05536.82455.66607.71622.42
CSB Bank 22/11/2019195.00192.90186.66186.50135.93153.56163.63
Dilip Build 01/08/2016219.00293.30288.33282.64262.59306.61351.44
Dixon Tech 06/09/20171766.005881.555947.585805.184802.544405.913662.95
Dr. Lal Path 08/12/2015550.001717.101643.101599.781561.271574.541470.76
Enduran.Tech 05/10/2016472.00930.45893.63885.78726.96854.22917.67
Equitas Hold 05/04/2016110.0059.1555.1953.6148.8572.4887.15
Eris Lifesci 16/06/2017603.00454.85451.60457.48480.48467.72448.16
Fine Organic 20/06/2018783.001894.551889.801884.031962.752037.231871.65
FutureSupply 06/12/2017664.00202.35202.84186.42135.75260.97380.31
Showing Page : 1 of 5   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by