Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 - 3:16PM >>  ABB India  1485 [ 0.05% ] ACC  1465.75 [ 2.37% ] Ambuja Cements Ltd.  197.7 [ 2.36% ] Asian Paints Ltd.  1745 [ -0.34% ] Axis Bank Ltd.  752.7 [ 4.31% ] Bajaj Auto Ltd.  3233.95 [ -0.83% ] Bank of Baroda  101.75 [ 3.93% ] Bharti Airtel  427.35 [ -2.50% ] Bharat Heavy Ele  46.65 [ 3.21% ] Bharat Petroleum  496.8 [ 1.17% ] Britannia Ind.  3052.6 [ -0.62% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  460.85 [ 0.05% ] Coal India  195.9 [ 2.92% ] Colgate Palm.  1478.3 [ 0.22% ] Dabur India  460.1 [ 0.61% ] DLF Ltd.  229.25 [ 1.93% ] Dr. Reddy's Labs  2826.4 [ -2.72% ] GAIL (India) Ltd.  119.8 [ 0.71% ] Grasim Inds.  781.45 [ 0.92% ] HCL Technologies  543.45 [ 1.33% ] HDFC  2359.2 [ 1.76% ] HDFC Bank  1265.7 [ 0.18% ] Hero MotoCorp  2339.25 [ 0.22% ] Hindustan Unilever L  2003 [ -0.17% ] Hindalco Indus.  208.5 [ 3.60% ] ICICI Bank  536.8 [ 0.33% ] IDFC L  33.95 [ 3.03% ] Indian Hotels Co  146.5 [ 2.13% ] IndusInd Bank  1484.25 [ 2.88% ] Infosys  710.5 [ 1.23% ] ITC Ltd.  241.4 [ 1.15% ] Jindal St & Pwr  139.3 [ -1.97% ] Kotak Mahindra Bank  1693.7 [ -1.28% ] L&T  1307.65 [ 2.22% ] Lupin Ltd.  757.35 [ 1.18% ] Mahi. & Mahi  516.6 [ 0.95% ] Maruti Suzuki India  7217 [ 3.13% ] MTNL  8.34 [ 4.91% ] Nestle India  14265.4 [ 0.68% ] NIIT Ltd.  105.8 [ 0.28% ] NMDC Ltd.  114.3 [ 0.44% ] NTPC  115.7 [ 1.09% ] ONGC  126.5 [ 0.52% ] Punj. NationlBak  64.45 [ 6.00% ] Power Grid Corpo  185.8 [ 0.76% ] Reliance Inds.  1584.5 [ 1.08% ] SBI  332.8 [ 3.42% ] Vedanta  149.4 [ 3.79% ] Shipping Corpn.  63.95 [ 7.93% ] Sun Pharma.  440 [ 1.43% ] Tata Chemicals  668.1 [ 1.30% ] Tata Global Beverage  328.45 [ 1.50% ] Tata Motors Ltd.  176.8 [ 1.99% ] Tata Steel  427.6 [ 2.11% ] Tata Power Co.  54.1 [ 1.31% ] Tata Consultancy  2069.95 [ 2.64% ] Tech Mahindra Ltd.  762.1 [ 0.81% ] UltraTech Cement  4087.05 [ 2.41% ] United Spirits  590 [ -0.32% ] Wipro Ltd  244.1 [ 1.96% ] Zee Entertainment En  279.95 [ -1.46% ] 
Average Price
You can view the average price of all IPO.
NSE BSE
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
Aavas Financ 25/09/2018821.001909.851838.141802.521645.881562.101330.60
Adlabs Enter 10/03/2015180.003.053.283.683.033.866.43
Adv.Enzyme 20/07/2016896.00156.25156.30160.80164.15164.32169.53
Affle India 29/07/2019745.001474.751415.511452.131337.051195.941195.94
Alkem Labs 08/12/20151050.002084.652086.432072.451991.691871.431839.09
Amber Ent 17/01/2018859.001017.501024.981040.08959.73883.92843.53
Apex Frozen 22/08/2017175.00286.35278.63288.27260.02249.11284.21
Apollo Micro 10/01/2018275.0069.7567.7968.5874.6488.41103.13
Aster DM 12/02/2018190.00151.10150.76153.58135.26129.78140.27
Astron Paper 15/12/201750.0038.6538.7838.9670.9987.7295.78
Au Small Fin 28/06/2017358.00799.55801.66808.78719.53697.22657.48
Avenue Super 08/03/2017299.001778.551754.931796.231856.441627.581537.50
BC Power 24/02/201418.0010.009.759.799.189.559.55
Bandhan Bank 15/03/2018375.00515.75523.75550.17542.47524.59520.56
Bharat Dynam 13/03/2018428.00288.55289.20304.63310.09303.27291.44
Bharat Road 06/09/2017205.0059.4559.4160.5364.0071.1185.03
Bharat Wire 18/03/201645.0026.2526.7127.7429.4431.5843.97
Capacite Inf 13/09/2017250.00174.45181.08189.01203.41224.48227.42
Chalet Hotel 29/01/2019280.00333.50330.11338.88332.62324.56321.34
CL Educate 20/03/2017502.0070.0071.4173.6976.7686.65102.70
Cochin Ship 01/08/2017432.00388.35385.33392.96373.35368.89370.34
Coffee Day 14/10/2015328.0040.9542.3545.9845.00106.80183.69
CreditAccess 08/08/2018422.00809.95801.15806.87700.33610.02535.25
CSB Bank 22/11/2019195.00222.90248.08266.32266.32266.32266.32
Dilip Build 01/08/2016219.00377.00379.88386.63406.90415.33452.26
Dixon Tech 06/09/20171766.003412.803453.503424.513049.912633.302463.32
Dr. Lal Path 08/12/2015550.001511.251554.741606.611479.351289.411164.76
Enduran.Tech 05/10/2016472.001061.001068.461076.881038.311019.921098.67
Equitas Hold 05/04/2016110.00101.05106.94107.1799.03109.37117.05
Eris Lifesci 16/06/2017603.00461.85473.59459.79430.82437.85530.26
Showing Page : 1 of 5   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by