Market
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 2:30PM >>  ABB India  5596.5 [ 2.81% ] ACC  1860 [ 2.58% ] Ambuja Cements  541.65 [ 2.60% ] Asian Paints Ltd.  2366.15 [ 2.86% ] Axis Bank Ltd.  1202.45 [ 4.26% ] Bajaj Auto  8041.7 [ 4.66% ] Bank of Baroda  227.7 [ 3.43% ] Bharti Airtel  1872.85 [ 1.33% ] Bharat Heavy Ele  232.85 [ 7.43% ] Bharat Petroleum  308.6 [ 0.62% ] Britannia Ind.  5566 [ 2.60% ] Cipla  1510 [ 2.13% ] Coal India  394.55 [ 3.11% ] Colgate Palm.  2611.2 [ 2.35% ] Dabur India  473.1 [ 2.21% ] DLF Ltd.  681.8 [ 7.97% ] Dr. Reddy's Labs  1192.85 [ 3.15% ] GAIL (India)  187.45 [ 3.16% ] Grasim Inds.  2738.45 [ 3.98% ] HCL Technologies  1666.3 [ 6.14% ] HDFC Bank  1957.05 [ 3.59% ] Hero MotoCorp  3956.45 [ 2.65% ] Hindustan Unilever L  2378.05 [ 1.89% ] Hindalco Indus.  650.75 [ 3.74% ] ICICI Bank  1446.5 [ 4.16% ] Indian Hotels Co  769.4 [ 6.95% ] IndusInd Bank  789.8 [ -3.43% ] Infosys L  1620.5 [ 7.50% ] ITC Ltd.  435.75 [ 2.89% ] Jindal St & Pwr  899 [ 5.04% ] Kotak Mahindra Bank  2137 [ 1.58% ] L&T  3600.65 [ 4.50% ] Lupin Ltd.  2037.3 [ -0.03% ] Mahi. & Mahi  3099.85 [ 3.93% ] Maruti Suzuki India  12601 [ 2.85% ] MTNL  41.49 [ 5.92% ] Nestle India  2376 [ 2.25% ] NIIT Ltd.  136.45 [ 5.61% ] NMDC Ltd.  68 [ 5.66% ] NTPC  348.25 [ 4.08% ] ONGC  243.8 [ 3.86% ] Punj. NationlBak  95.8 [ 4.19% ] Power Grid Corpo  309.3 [ 3.25% ] Reliance Inds.  1434 [ 4.08% ] SBI  802.05 [ 2.91% ] Vedanta  434.9 [ 6.63% ] Shipping Corpn.  172.6 [ 6.54% ] Sun Pharma.  1686.05 [ -3.37% ] Tata Chemicals  845.4 [ 3.42% ] Tata Consumer Produc  1146.65 [ 2.95% ] Tata Motors  721 [ 1.76% ] Tata Steel  151.45 [ 6.09% ] Tata Power Co.  389 [ 4.81% ] Tata Consultancy  3606.65 [ 4.78% ] Tech Mahindra  1576.6 [ 5.60% ] UltraTech Cement  11763.3 [ 3.43% ] United Spirits  1563.85 [ 2.06% ] Wipro  257.4 [ 6.41% ] Zee Entertainment En  117.15 [ 1.12% ] 
CONTRACT DETAILS
Instrument
 Ticker
 Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 081223 FUTCUR 08DEC2023 - -
As on 09 May 2025
Last Traded Price (Rs.) 83.3675 Best Bid Price (Rs.) 0.0000
High Price (Rs.) 83.3700 Best Bid Quantity (Rs.) 0
Low Price (Rs.) 83.3400 Best Offer Price (Rs.) 0.0000
Open Price (Rs.) 83.3650 Best Offer Quantity 0
Previous Close (Rs.) 83.3775 Total Traded Quantity 206420
Change (%) -0.01 Traded Value (Rs. Cr.) 1720.58
Change (Nos.) -0.0099 Open Interest 104278
Settlement Price (Rs.) 83.3681 No. Of Trades 206420
RBI Reference Rate 85.6438(As On 09/05/2025)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by