Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 11:58AM >>  ABB India  5660.65 [ 1.33% ] ACC  1864.75 [ 0.30% ] Ambuja Cements  538.85 [ -0.48% ] Asian Paints Ltd.  2329.65 [ -1.04% ] Axis Bank Ltd.  1204.6 [ 0.04% ] Bajaj Auto  8021.15 [ -0.22% ] Bank of Baroda  232.9 [ 2.67% ] Bharti Airtel  1840.35 [ -1.70% ] Bharat Heavy Ele  242.6 [ 4.14% ] Bharat Petroleum  307.6 [ -0.42% ] Britannia Ind.  5480 [ -2.29% ] Cipla  1523.85 [ 0.78% ] Coal India  397.25 [ 0.46% ] Colgate Palm.  2620.8 [ 0.38% ] Dabur India  473.5 [ -0.38% ] DLF Ltd.  679.2 [ -0.23% ] Dr. Reddy's Labs  1216.7 [ 1.79% ] GAIL (India)  187.35 [ -0.24% ] Grasim Inds.  2710.3 [ -1.06% ] HCL Technologies  1638.35 [ -1.87% ] HDFC Bank  1935.65 [ -1.12% ] Hero MotoCorp  3967.4 [ -0.58% ] Hindustan Unilever L  2378.45 [ -0.19% ] Hindalco Indus.  638.9 [ -1.99% ] ICICI Bank  1431.35 [ -1.27% ] Indian Hotels Co  765.5 [ -0.50% ] IndusInd Bank  780 [ -1.10% ] Infosys L  1581.9 [ -2.75% ] ITC Ltd.  429.7 [ -1.33% ] Jindal St & Pwr  914 [ 1.01% ] Kotak Mahindra Bank  2121 [ -1.17% ] L&T  3600 [ 0.37% ] Lupin Ltd.  2105 [ 3.14% ] Mahi. & Mahi  3088.45 [ -0.52% ] Maruti Suzuki India  12531 [ -0.67% ] MTNL  41.43 [ 0.07% ] Nestle India  2360 [ -0.94% ] NIIT Ltd.  138.9 [ 1.76% ] NMDC Ltd.  68.16 [ 0.18% ] NTPC  345.65 [ -0.87% ] ONGC  242.6 [ -0.57% ] Punj. NationlBak  98 [ 2.30% ] Power Grid Corpo  302.4 [ -2.15% ] Reliance Inds.  1429.2 [ -0.51% ] SBI  802.75 [ 0.14% ] Vedanta  436 [ 0.02% ] Shipping Corpn.  175.75 [ 1.41% ] Sun Pharma.  1702.6 [ 0.97% ] Tata Chemicals  840.4 [ -0.93% ] Tata Consumer Produc  1127.25 [ -1.54% ] Tata Motors  716.65 [ -0.54% ] Tata Steel  150.45 [ -0.73% ] Tata Power Co.  392.7 [ 0.27% ] Tata Consultancy  3558.55 [ -1.71% ] Tech Mahindra  1585.75 [ 0.83% ] UltraTech Cement  11652.8 [ -0.73% ] United Spirits  1562.35 [ -0.09% ] Wipro  252.9 [ -1.75% ] Zee Entertainment En  121.45 [ 3.67% ] 
CONTRACT DETAILS
Instrument
 Ticker
 Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 120523 FUTCUR 12MAY2023 - -
As on 13 May 2025
Last Traded Price (Rs.) 82.1700 Best Bid Price (Rs.) 82.1675
High Price (Rs.) 82.2000 Best Bid Quantity (Rs.) 3315
Low Price (Rs.) 82.0950 Best Offer Price (Rs.) 82.1700
Open Price (Rs.) 82.1200 Best Offer Quantity 2340
Previous Close (Rs.) 82.0900 Total Traded Quantity 231100
Change (%) 0.10 Traded Value (Rs. Cr.) 1898.38
Change (Nos.) 0.0799 Open Interest 136210
Settlement Price (Rs.) 82.1606 No. Of Trades 231100
RBI Reference Rate 85.6438(As On 09/05/2025)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by