Market
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 2:34PM >>  ABB India  5586 [ 2.62% ] ACC  1861 [ 2.64% ] Ambuja Cements  540.8 [ 2.44% ] Asian Paints Ltd.  2366.5 [ 2.88% ] Axis Bank Ltd.  1202.4 [ 4.25% ] Bajaj Auto  8023.2 [ 4.42% ] Bank of Baroda  227.65 [ 3.41% ] Bharti Airtel  1870 [ 1.18% ] Bharat Heavy Ele  232.95 [ 7.47% ] Bharat Petroleum  308.6 [ 0.62% ] Britannia Ind.  5577 [ 2.80% ] Cipla  1508.8 [ 2.05% ] Coal India  394.35 [ 3.06% ] Colgate Palm.  2610.35 [ 2.32% ] Dabur India  473.35 [ 2.27% ] DLF Ltd.  679.8 [ 7.65% ] Dr. Reddy's Labs  1192.5 [ 3.12% ] GAIL (India)  187.4 [ 3.14% ] Grasim Inds.  2738.6 [ 3.99% ] HCL Technologies  1660.7 [ 5.78% ] HDFC Bank  1955.1 [ 3.49% ] Hero MotoCorp  3953.9 [ 2.58% ] Hindustan Unilever L  2377.4 [ 1.86% ] Hindalco Indus.  650.35 [ 3.67% ] ICICI Bank  1444.9 [ 4.05% ] Indian Hotels Co  769.7 [ 6.99% ] IndusInd Bank  789.15 [ -3.51% ] Infosys L  1620 [ 7.47% ] ITC Ltd.  435.4 [ 2.81% ] Jindal St & Pwr  897 [ 4.81% ] Kotak Mahindra Bank  2135.95 [ 1.53% ] L&T  3590.7 [ 4.21% ] Lupin Ltd.  2037.4 [ -0.02% ] Mahi. & Mahi  3094 [ 3.73% ] Maruti Suzuki India  12585 [ 2.71% ] MTNL  41.34 [ 5.54% ] Nestle India  2374.65 [ 2.19% ] NIIT Ltd.  136.9 [ 5.96% ] NMDC Ltd.  67.97 [ 5.61% ] NTPC  347.45 [ 3.84% ] ONGC  243.6 [ 3.77% ] Punj. NationlBak  95.75 [ 4.13% ] Power Grid Corpo  308.95 [ 3.14% ] Reliance Inds.  1432.15 [ 3.95% ] SBI  801.75 [ 2.87% ] Vedanta  435.2 [ 6.71% ] Shipping Corpn.  172.45 [ 6.45% ] Sun Pharma.  1687.6 [ -3.28% ] Tata Chemicals  845.05 [ 3.38% ] Tata Consumer Produc  1145.15 [ 2.81% ] Tata Motors  720.8 [ 1.74% ] Tata Steel  151.3 [ 5.99% ] Tata Power Co.  389.75 [ 5.01% ] Tata Consultancy  3602 [ 4.64% ] Tech Mahindra  1572.75 [ 5.35% ] UltraTech Cement  11739.7 [ 3.22% ] United Spirits  1563.85 [ 2.06% ] Wipro  256.8 [ 6.16% ] Zee Entertainment En  117 [ 0.99% ] 
CONTRACT DETAILS
Instrument
 Ticker
 Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290724 FUTCUR 29JUL2024 - -
As on 09 May 2025
Last Traded Price (Rs.) 83.7350 Best Bid Price (Rs.) 83.7350
High Price (Rs.) 83.8000 Best Bid Quantity (Rs.) 10498
Low Price (Rs.) 83.6000 Best Offer Price (Rs.) 83.7400
Open Price (Rs.) 83.7100 Best Offer Quantity 422
Previous Close (Rs.) 83.7325 Total Traded Quantity 362368
Change (%) 0.00 Traded Value (Rs. Cr.) 3033.85
Change (Nos.) 0.0024 Open Interest 2137874
Settlement Price (Rs.) 83.7371 No. Of Trades 362368
RBI Reference Rate 85.6438(As On 09/05/2025)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by