KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >> ABB India 5198.7 [ -0.23% ] ACC 1832.7 [ -1.43% ] Ambuja Cements 563.5 [ -1.05% ] Asian Paints Ltd. 2507.65 [ 4.09% ] Axis Bank Ltd. 1200.15 [ 0.33% ] Bajaj Auto 9150.5 [ 0.01% ] Bank of Baroda 264.35 [ -0.66% ] Bharti Airtel 2011.95 [ 2.28% ] Bharat Heavy Ele 232.7 [ -1.44% ] Bharat Petroleum 335.65 [ -0.04% ] Britannia Ind. 6080.1 [ 0.92% ] Cipla 1577.8 [ 0.58% ] Coal India 388.7 [ 0.31% ] Colgate Palm. 2295.75 [ 0.46% ] Dabur India 508.6 [ 1.69% ] DLF Ltd. 768.2 [ -0.13% ] Dr. Reddy's Labs 1256 [ 1.29% ] GAIL (India) 177.55 [ -0.95% ] Grasim Inds. 2838.6 [ -0.73% ] HCL Technologies 1487.4 [ -1.84% ] HDFC Bank 1002.5 [ 0.83% ] Hero MotoCorp 5593.4 [ 0.27% ] Hindustan Unilever L 2604.75 [ 1.70% ] Hindalco Indus. 772.35 [ -0.99% ] ICICI Bank 1436.7 [ 1.38% ] Indian Hotels Co 735.5 [ -0.32% ] IndusInd Bank 751.45 [ 1.65% ] Infosys L 1441.3 [ -2.14% ] ITC Ltd. 412.1 [ 1.74% ] Jindal Steel 1007.8 [ -1.46% ] Kotak Mahindra Bank 2205.5 [ -0.02% ] L&T 3839.1 [ -0.59% ] Lupin Ltd. 1938.85 [ -0.60% ] Mahi. & Mahi 3648.45 [ 2.45% ] Maruti Suzuki India 16399.9 [ 0.64% ] MTNL 41.57 [ -1.31% ] Nestle India 1289 [ 0.98% ] NIIT Ltd. 105.1 [ -0.94% ] NMDC Ltd. 74.89 [ -1.33% ] NTPC 341 [ -0.13% ] ONGC 247.7 [ -0.26% ] Punj. NationlBak 113.75 [ -2.02% ] Power Grid Corpo 289.65 [ -0.74% ] Reliance Inds. 1416.95 [ 1.35% ] SBI 889.35 [ 0.28% ] Vedanta 474 [ -1.05% ] Shipping Corpn. 225.05 [ -1.66% ] Sun Pharma. 1679.1 [ 1.17% ] Tata Chemicals 903.1 [ -1.98% ] Tata Consumer Produc 1166.2 [ 1.47% ] Tata Motors Passenge 396.55 [ -0.10% ] Tata Steel 172.25 [ -1.03% ] Tata Power Co. 397.75 [ -0.30% ] Tata Consultancy 2962.6 [ -0.28% ] Tech Mahindra 1447.55 [ -1.12% ] UltraTech Cement 12362.25 [ 0.05% ] United Spirits 1360.7 [ 0.14% ] Wipro 240.85 [ -5.08% ] Zee Entertainment En 105.4 [ -3.61% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 17 Oct 2025 16:41:02 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 101025	0.00	0.00	0.00	86.82	0	0.00	0	88.69
USDINR 171025	0.00	0.00	0.00	86.87	0	0.00	0	88.72
USDINR 241025	0.00	0.00	0.00	88.16	0	0.00	0	88.75
USDINR 291025	88.87	88.87	88.57	88.80	204272	1812.98	2083543	88.80
USDINR 311025	0.00	0.00	0.00	88.03	0	0.00	0	88.78
USDINR 071125	0.00	0.00	0.00	87.77	0	0.00	0	88.82
USDINR 141125	0.00	0.00	0.00	87.63	0	0.00	0	89.20
USDINR 211125	0.00	0.00	0.00	87.93	0	0.00	0	89.30
USDINR 261125	89.02	89.02	88.70	88.90	50219	446.02	68733	88.90
USDINR 281125	0.00	0.00	0.00	88.45	0	0.00	0	89.40
USDINR 051225	0.00	0.00	0.00	88.75	0	0.00	0	89.50
USDINR 121225	0.00	0.00	0.00	88.43	0	0.00	0	88.94
USDINR 191225	0.00	0.00	0.00	89.08	0	0.00	0	88.97
USDINR 261225	0.00	0.00	0.00	89.13	0	0.00	0	88.99
USDINR 291225	88.65	89.10	88.65	89.10	70	0.62	3511	89.00
USDINR 280126	0.00	0.00	0.00	89.30	0	0.00	228	89.19
USDINR 250226	0.00	0.00	0.00	89.12	0	0.00	0	89.41
USDINR 270326	0.00	0.00	0.00	89.94	0	0.00	1	89.68
USDINR 280426	0.00	0.00	0.00	89.35	0	0.00	100	89.92
USDINR 270526	0.00	0.00	0.00	90.10	0	0.00	1176	90.15
USDINR 260626	0.00	0.00	0.00	88.07	0	0.00	0	90.41
USDINR 290726	0.00	0.00	0.00	88.77	0	0.00	0	90.70
USDINR 270826	0.00	0.00	0.00	89.87	0	0.00	0	90.99
USDINR 280926	0.00	0.00	0.00	91.42	0	0.00	0	91.31
Total					254561	2259.63	2157292	2146.49

RBI Reference Rate 87.9097(As On 17/10/2025)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator