KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 2:25PM >> ABB India 5637.45 [ 0.92% ] ACC 1856.2 [ -0.16% ] Ambuja Cements 535.55 [ -1.09% ] Asian Paints Ltd. 2326.95 [ -1.15% ] Axis Bank Ltd. 1196.8 [ -0.61% ] Bajaj Auto 8044.45 [ 0.07% ] Bank of Baroda 232.45 [ 2.47% ] Bharti Airtel 1824.3 [ -2.56% ] Bharat Heavy Ele 239.2 [ 2.68% ] Bharat Petroleum 305.7 [ -1.04% ] Britannia Ind. 5504.85 [ -1.85% ] Cipla 1518.4 [ 0.42% ] Coal India 397 [ 0.39% ] Colgate Palm. 2594 [ -0.64% ] Dabur India 472 [ -0.69% ] DLF Ltd. 678.1 [ -0.39% ] Dr. Reddy's Labs 1208.35 [ 1.09% ] GAIL (India) 185.5 [ -1.22% ] Grasim Inds. 2710 [ -1.07% ] HCL Technologies 1622.5 [ -2.82% ] HDFC Bank 1923.65 [ -1.73% ] Hero MotoCorp 3991.05 [ 0.01% ] Hindustan Unilever L 2358.45 [ -1.03% ] Hindalco Indus. 634.75 [ -2.62% ] ICICI Bank 1432.1 [ -1.21% ] Indian Hotels Co 763.55 [ -0.75% ] IndusInd Bank 772.65 [ -2.03% ] Infosys L 1571.7 [ -3.38% ] ITC Ltd. 427.5 [ -1.84% ] Jindal St & Pwr 907.75 [ 0.32% ] Kotak Mahindra Bank 2108.85 [ -1.73% ] L&T 3567.05 [ -0.55% ] Lupin Ltd. 2063.6 [ 1.11% ] Mahi. & Mahi 3045.7 [ -1.89% ] Maruti Suzuki India 12459.6 [ -1.23% ] MTNL 41.45 [ 0.12% ] Nestle India 2365 [ -0.73% ] NIIT Ltd. 136.6 [ 0.07% ] NMDC Ltd. 67.41 [ -0.93% ] NTPC 341.9 [ -1.95% ] ONGC 240.8 [ -1.31% ] Punj. NationlBak 97.35 [ 1.62% ] Power Grid Corpo 298.75 [ -3.33% ] Reliance Inds. 1419.75 [ -1.17% ] SBI 798.9 [ -0.34% ] Vedanta 436.6 [ 0.16% ] Shipping Corpn. 174 [ 0.40% ] Sun Pharma. 1697 [ 0.64% ] Tata Chemicals 834 [ -1.68% ] Tata Consumer Produc 1122.25 [ -1.98% ] Tata Motors 705.8 [ -2.05% ] Tata Steel 149.4 [ -1.42% ] Tata Power Co. 389.85 [ -0.46% ] Tata Consultancy 3512 [ -2.99% ] Tech Mahindra 1574 [ 0.09% ] UltraTech Cement 11663.7 [ -0.64% ] United Spirits 1556 [ -0.50% ] Wipro 251.7 [ -2.21% ] Zee Entertainment En 121.65 [ 3.84% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 13 May 2025 14:24:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 170323	81.80	82.25	81.77	82.18	275414	2259.28	85462	82.18
USDINR 240323	81.85	82.26	81.80	82.20	37817	310.47	15272	82.20
USDINR 280323	81.90	82.29	81.82	82.23	3334868	27366.11	2491644	82.23
USDINR 310323	82.05	82.37	81.91	82.32	57751	474.60	139270	82.32
USDINR 060423	82.05	82.41	81.94	82.36	1484	12.21	3392	82.36
USDINR 130423	82.00	82.53	82.00	82.27	141	1.16	736	82.27
USDINR 210423	82.02	82.45	82.02	82.40	638	5.24	1473	82.40
USDINR 260423	82.09	82.49	82.00	82.44	489305	4024.82	2252799	82.44
USDINR 280423	82.35	82.50	82.05	82.44	12752	104.86	23544	82.44
USDINR 040523	82.36	82.48	82.16	82.48	58	0.48	520	82.48
USDINR 120523	82.43	82.43	82.42	82.43	5	0.04	7	82.63
USDINR 190523	82.68	82.68	82.68	83.12	0	0.00	0	82.68
USDINR 260523	82.72	82.72	82.72	82.56	0	0.00	0	82.72
USDINR 290523	82.44	82.64	82.19	82.59	82368	679.06	2347379	82.59
USDINR 270623	82.37	82.80	82.35	82.74	25320	209.02	121706	82.74
USDINR 270723	82.50	82.95	82.50	82.90	9393	77.70	116589	82.90
USDINR 290823	82.65	83.11	82.65	83.06	6290	52.12	61283	83.06
USDINR 260923	82.84	83.28	82.83	83.21	3944	32.75	54293	83.21
USDINR 271023	83.01	83.41	82.97	83.37	2931	24.37	25154	83.37
USDINR 281123	83.15	83.58	83.13	83.53	2041	17.01	45766	83.53
USDINR 271223	83.32	83.73	83.29	83.66	5478	45.75	30965	83.66
USDINR 290124	83.45	83.88	83.42	83.80	4625	38.71	17816	83.80
USDINR 270224	83.59	84.02	83.55	83.95	7868	65.93	38062	83.95
Total					4360491	35801.68	7873132	1904.13

RBI Reference Rate 85.6438(As On 09/05/2025)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator