Market
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 2:22PM >>  ABB India  5629.2 [ 0.77% ] ACC  1856 [ -0.17% ] Ambuja Cements  535.85 [ -1.03% ] Asian Paints Ltd.  2324.95 [ -1.24% ] Axis Bank Ltd.  1195.35 [ -0.73% ] Bajaj Auto  8040.3 [ 0.02% ] Bank of Baroda  232.1 [ 2.31% ] Bharti Airtel  1824.6 [ -2.54% ] Bharat Heavy Ele  238.8 [ 2.51% ] Bharat Petroleum  305.35 [ -1.15% ] Britannia Ind.  5484.4 [ -2.22% ] Cipla  1518.65 [ 0.44% ] Coal India  396.15 [ 0.18% ] Colgate Palm.  2594.15 [ -0.64% ] Dabur India  471.9 [ -0.72% ] DLF Ltd.  676.45 [ -0.63% ] Dr. Reddy's Labs  1207.5 [ 1.02% ] GAIL (India)  184.8 [ -1.60% ] Grasim Inds.  2710 [ -1.07% ] HCL Technologies  1623.65 [ -2.76% ] HDFC Bank  1923.5 [ -1.74% ] Hero MotoCorp  3980.25 [ -0.26% ] Hindustan Unilever L  2358.7 [ -1.02% ] Hindalco Indus.  634.05 [ -2.73% ] ICICI Bank  1433 [ -1.15% ] Indian Hotels Co  762.75 [ -0.86% ] IndusInd Bank  773.3 [ -1.95% ] Infosys L  1571.45 [ -3.40% ] ITC Ltd.  426.8 [ -2.00% ] Jindal St & Pwr  908.15 [ 0.36% ] Kotak Mahindra Bank  2104.8 [ -1.92% ] L&T  3565.4 [ -0.59% ] Lupin Ltd.  2055.5 [ 0.71% ] Mahi. & Mahi  3038.2 [ -2.14% ] Maruti Suzuki India  12444.25 [ -1.36% ] MTNL  41.45 [ 0.12% ] Nestle India  2363 [ -0.82% ] NIIT Ltd.  136.6 [ 0.07% ] NMDC Ltd.  67.25 [ -1.16% ] NTPC  341.9 [ -1.95% ] ONGC  240.7 [ -1.35% ] Punj. NationlBak  97.1 [ 1.36% ] Power Grid Corpo  298.65 [ -3.37% ] Reliance Inds.  1420 [ -1.15% ] SBI  798.95 [ -0.33% ] Vedanta  434.9 [ -0.23% ] Shipping Corpn.  173.9 [ 0.35% ] Sun Pharma.  1696.2 [ 0.59% ] Tata Chemicals  833.25 [ -1.77% ] Tata Consumer Produc  1120.5 [ -2.13% ] Tata Motors  704.95 [ -2.17% ] Tata Steel  149.45 [ -1.39% ] Tata Power Co.  389.4 [ -0.57% ] Tata Consultancy  3512.5 [ -2.98% ] Tech Mahindra  1570.65 [ -0.13% ] UltraTech Cement  11644.75 [ -0.80% ] United Spirits  1556 [ -0.50% ] Wipro  251.3 [ -2.37% ] Zee Entertainment En  121.5 [ 3.71% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 13 May 2025 14:19:59 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 17032382.7882.8282.6182.804193413468.6620014182.80
USDINR 24032382.8082.8882.6482.8452401433.654434382.84
USDINR 28032382.8082.8782.6582.85300795224894.54247615982.85
USDINR 31032382.9082.9682.7582.9574387616.2417936282.95
USDINR 06042382.9382.9982.7782.95313225.96502982.95
USDINR 13042383.0083.0082.8082.992171.8081182.99
USDINR 21042382.9983.0482.8583.014123.42166983.01
USDINR 26042383.0283.0782.8583.066086995050.90241818583.06
USDINR 28042383.0283.0882.8683.0612793106.144802983.06
USDINR 04052383.0083.1082.9583.09980.8155183.09
USDINR 12052383.2183.2183.2182.8800.001983.21
USDINR 19052383.2583.2583.2582.7600.00183.25
USDINR 26052383.1683.2083.0483.192031.6932983.19
USDINR 29052383.2383.2383.0283.2283277692.36237281083.22
USDINR 27062383.3483.3983.1983.3746757389.5113518983.37
USDINR 27072383.5183.5683.3583.5423756198.2812868183.54
USDINR 29082383.6483.7283.5183.7022089184.737106083.70
USDINR 26092383.8183.8983.6883.881179598.874962383.97
USDINR 27102383.9784.0483.8484.02625552.512502384.15
USDINR 28112384.1384.2084.0184.18425435.784508484.18
USDINR 27122384.2984.3684.1884.35373631.482930284.35
USDINR 29012484.6784.6784.3484.51502042.381794984.51
USDINR 27022484.6284.6784.4984.66410434.712981084.66
Total439067836364.4482791591918.86
RBI Reference Rate 85.6438(As On 09/05/2025)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by