KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 12:03PM >> ABB India 5435 [ -4.35% ] ACC 1955 [ -5.46% ] Ambuja Cements 545.65 [ -4.56% ] Asian Paints Ltd. 2419.6 [ -1.83% ] Axis Bank Ltd. 1147.95 [ -4.92% ] Bajaj Auto 8009.8 [ -2.32% ] Bank of Baroda 246.6 [ -2.18% ] Bharti Airtel 1807.4 [ -2.03% ] Bharat Heavy Ele 219.5 [ -4.73% ] Bharat Petroleum 295 [ -2.30% ] Britannia Ind. 5372.45 [ -1.67% ] Cipla 1520.4 [ -1.99% ] Coal India 392.35 [ -1.86% ] Colgate Palm. 2658.45 [ -2.65% ] Dabur India 480.5 [ -2.22% ] DLF Ltd. 652.2 [ -4.17% ] Dr. Reddy's Labs 1167.5 [ -2.83% ] GAIL (India) 185.55 [ -3.98% ] Grasim Inds. 2698.35 [ -1.11% ] HCL Technologies 1585.55 [ -0.09% ] HDFC Bank 1892.2 [ -1.26% ] Hero MotoCorp 3860 [ -2.38% ] Hindustan Unilever L 2296.2 [ -1.25% ] Hindalco Indus. 616.7 [ -1.87% ] ICICI Bank 1392.55 [ -0.69% ] Indian Hotels Co 775.4 [ -5.25% ] IndusInd Bank 817.05 [ -0.32% ] Infosys L 1482.6 [ 0.77% ] ITC Ltd. 424.9 [ -1.21% ] Jindal St & Pwr 879.35 [ -3.25% ] Kotak Mahindra Bank 2182.35 [ -1.87% ] L&T 3238.4 [ -1.88% ] Lupin Ltd. 2037.1 [ -3.22% ] Mahi. & Mahi 2848 [ -1.82% ] Maruti Suzuki India 11831 [ -0.59% ] MTNL 42.05 [ -4.76% ] Nestle India 2395.75 [ -1.60% ] NIIT Ltd. 136 [ -6.08% ] NMDC Ltd. 64.88 [ -4.57% ] NTPC 352.1 [ -3.02% ] ONGC 245.5 [ -1.54% ] Punj. NationlBak 99.33 [ -3.25% ] Power Grid Corpo 304.2 [ -3.21% ] Reliance Inds. 1290.7 [ -0.84% ] SBI 797.7 [ -1.91% ] Vedanta 412.5 [ -1.83% ] Shipping Corpn. 172.7 [ -4.40% ] Sun Pharma. 1771.1 [ -1.85% ] Tata Chemicals 837.1 [ -3.12% ] Tata Consumer Produc 1138.55 [ -1.89% ] Tata Motors 653.5 [ -2.20% ] Tata Steel 138.6 [ -2.05% ] Tata Power Co. 383.15 [ -3.24% ] Tata Consultancy 3418.85 [ 0.52% ] Tech Mahindra 1463.5 [ 1.20% ] UltraTech Cement 11915.05 [ -2.04% ] United Spirits 1539.6 [ -1.35% ] Wipro 240 [ -1.13% ] Zee Entertainment En 107.42 [ -5.71% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 25 Apr 2025 12:04:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 250425	0.00	0.00	0.00	87.95	0	0.00	0	85.22
USDINR 280425	85.19	85.25	85.10	85.24	309487	2635.86	978024	85.24
USDINR 020525	0.00	0.00	0.00	87.25	0	0.00	0	85.28
USDINR 090525	0.00	0.00	0.00	87.00	0	0.00	0	85.34
USDINR 160525	0.00	0.00	0.00	87.56	0	0.00	0	85.40
USDINR 230525	0.00	0.00	0.00	87.50	0	0.00	0	85.42
USDINR 280525	85.36	85.45	85.29	85.43	86626	739.50	329005	85.43
USDINR 300525	0.00	0.00	0.00	87.68	0	0.00	0	85.47
USDINR 060625	0.00	0.00	0.00	86.84	0	0.00	0	85.52
USDINR 130625	0.00	0.00	0.00	86.29	0	0.00	0	85.57
USDINR 200625	0.00	0.00	0.00	86.07	0	0.00	0	85.62
USDINR 260625	85.55	85.55	85.35	85.55	926	7.92	8147	85.71
USDINR 270625	0.00	0.00	0.00	87.39	0	0.00	0	85.72
USDINR 040725	0.00	0.00	0.00	86.27	0	0.00	0	85.77
USDINR 290725	0.00	0.00	0.00	86.35	0	0.00	3551	85.97
USDINR 260825	0.00	0.00	0.00	86.80	0	0.00	1085	85.87
USDINR 260925	0.00	0.00	0.00	86.15	0	0.00	680	86.03
USDINR 291025	0.00	0.00	0.00	86.75	0	0.00	79	86.21
USDINR 261125	0.00	0.00	0.00	86.21	0	0.00	156	86.46
USDINR 291225	0.00	0.00	0.00	86.11	0	0.00	197	86.65
USDINR 280126	0.00	0.00	0.00	89.25	0	0.00	16	86.83
USDINR 250226	0.00	0.00	0.00	89.12	0	0.00	0	86.99
USDINR 270326	0.00	0.00	0.00	87.91	0	0.00	0	87.17
Total					397039	3383.28	1320940	1974.86

RBI Reference Rate 85.4372(As On 23/04/2025)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."


KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. \| PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

	Disclaimer Clause \| Privacy \| Terms of Use \| Rules and regulations \| Feedback\| IG Redressal Mechanism \| Investor Charter \| Client Bank Accounts

	Important Links :	NSE \| BSE \| SEBI \| NSDL \| Speed-e \| CDSL \| SCORES \| NSDL E-voting \| CDSL E-voting

Charts are powered by TradingView.

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator