Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 12:34PM >>  ABB India  7395.45 [ -1.46% ] ACC  1297.9 [ -0.68% ] Ambuja Cements  408.4 [ -1.13% ] Asian Paints  2573.4 [ -1.10% ] Axis Bank  1262 [ -0.16% ] Bajaj Auto  11992.1 [ 0.60% ] Bank of Baroda  237.8 [ -1.53% ] Bharti Airtel  1888.1 [ 0.32% ] Bharat Heavy  429.4 [ -0.26% ] Bharat Petroleum  313.2 [ -1.52% ] Britannia Industries  5269.95 [ -0.77% ] Cipla  1416.9 [ -0.08% ] Coal India  401.45 [ 0.11% ] Colgate Palm  1830 [ -0.04% ] Dabur India  384.35 [ -0.17% ] DLF  670.1 [ -0.92% ] Dr. Reddy's Lab.  1176.45 [ -0.11% ] GAIL (India)  172.05 [ 0.61% ] Grasim Industries  3311.05 [ 0.67% ] HCL Technologies  1310.2 [ -0.48% ] HDFC Bank  718.65 [ -0.19% ] Hero MotoCorp  5545 [ -1.07% ] Hindustan Unilever  2001.95 [ -0.42% ] Hindalco Industries  1015.6 [ -2.06% ] ICICI Bank  1430.9 [ 0.40% ] Indian Hotels Co.  717.75 [ 1.75% ] IndusInd Bank  994.3 [ 0.14% ] Infosys  1121.6 [ -1.93% ] ITC  264.8 [ -0.45% ] Jindal Steel  1158 [ -1.61% ] Kotak Mahindra Bank  422.7 [ -0.25% ] L&T  4000 [ -1.01% ] Lupin  2155.8 [ -0.88% ] Mahi. & Mahi  3350 [ 0.53% ] Maruti Suzuki India  13402 [ 0.12% ] MTNL  27.21 [ -0.58% ] Nestle India  1447.25 [ -0.58% ] NIIT  106.61 [ 1.12% ] NMDC  85.8 [ -0.98% ] NTPC  325.05 [ -1.95% ] ONGC  232.85 [ 0.28% ] Punj. NationlBak  114.5 [ -0.78% ] Power Grid Corpn.  264.75 [ -0.82% ] Reliance Industries  1284.95 [ 0.04% ] SBI  1039.8 [ -0.60% ] Vedanta  278.05 [ -3.15% ] Shipping Corpn.  290.75 [ -2.71% ] Sun Pharmaceutical  1923.8 [ 0.19% ] Tata Chemicals  647 [ -1.45% ] Tata Consumer  1036.5 [ -0.38% ] Tata Motors Passenge  318 [ -0.31% ] Tata Steel  182.45 [ -2.01% ] Tata Power Co.  350 [ -0.47% ] Tata Consult. Serv.  2319.5 [ -1.05% ] Tech Mahindra  1613.5 [ -1.38% ] UltraTech Cement  11473.85 [ -0.91% ] United Spirits  1487.05 [ -0.86% ] Wipro  178.3 [ -1.16% ] Zee Entertainment  93.45 [ -7.98% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 31 Aug 2026 12:34:59 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 27082695.6895.7195.2595.408785568397.58346578995.40
USDINR 2808260.000.000.0096.3200.00095.45
USDINR 0409260.000.000.0096.3100.00095.51
USDINR 1109260.000.000.0095.0100.00095.57
USDINR 1809260.000.000.0095.9000.00095.63
USDINR 2509260.000.000.0096.0300.00095.69
USDINR 28092695.9895.9995.6595.705647495416.8866663895.70
USDINR 0110260.000.000.0096.8500.00095.74
USDINR 0910260.000.000.0097.1500.00095.81
USDINR 1610260.000.000.0096.1400.00095.87
USDINR 2310260.000.000.0095.7300.00095.93
USDINR 28102696.2596.3995.9096.00215020.663017196.00
USDINR 3010260.000.000.0095.9100.00096.10
USDINR 0611260.000.000.0096.2100.00096.17
USDINR 2611260.000.000.0091.7500.00096.37
USDINR 2912260.000.000.0092.7900.00096.31
USDINR 2701270.000.000.0094.5200.00096.51
USDINR 2402270.000.000.0093.5700.00096.71
USDINR 2903270.000.000.0096.5400.00096.86
USDINR 2804270.000.000.0096.2000.00097.06
USDINR 2705270.000.000.0097.5800.00097.25
USDINR 2806270.000.000.0097.0000.00097.47
USDINR 2807270.000.000.0098.1800.00097.67
Total144545513835.1241625982212.75
RBI Reference Rate 95.5614(As On 28/08/2026)

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by