As on 26 Apr 2024 10:34:59 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270121 | 73.58 | 73.65 | 73.50 | 73.55 | 1629073 | 11985.90 | 2667036 | 73.55 |
USDINR 240221 | 73.74 | 73.85 | 73.73 | 73.75 | 192769 | 1422.27 | 318808 | 73.75 |
USDINR 260321 | 74.00 | 74.10 | 73.97 | 74.00 | 30460 | 225.54 | 152237 | 74.00 |
USDINR 280421 | 74.32 | 74.48 | 74.32 | 74.41 | 18053 | 134.37 | 142087 | 74.41 |
USDINR 270521 | 74.61 | 74.70 | 74.59 | 74.63 | 5603 | 41.82 | 47893 | 74.63 |
USDINR 280621 | 74.75 | 74.94 | 74.75 | 74.88 | 1203 | 9.01 | 24641 | 74.88 |
USDINR 280721 | 74.82 | 75.21 | 74.82 | 75.13 | 174 | 1.31 | 13476 | 75.13 |
USDINR 270821 | 75.43 | 75.47 | 75.35 | 75.42 | 1246 | 9.40 | 17670 | 75.42 |
USDINR 280921 | 75.63 | 75.72 | 75.63 | 75.68 | 167 | 1.26 | 22581 | 75.77 |
USDINR 271021 | 75.94 | 76.03 | 75.92 | 75.96 | 917 | 6.97 | 22635 | 75.96 |
USDINR 261121 | 76.20 | 76.28 | 76.18 | 76.25 | 2123 | 16.18 | 45809 | 76.25 |
USDINR 291221 | 76.39 | 76.51 | 76.39 | 76.49 | 14651 | 112.04 | 48923 | 76.49 |
Total | 1896439 | 13966.08 | 3523796 | 900.23 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|