As on 26 Apr 2024 16:59:16 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270121 | 73.29 | 73.33 | 73.05 | 73.13 | 1878692 | 13747.47 | 2701269 | 73.13 |
USDINR 240221 | 73.51 | 73.54 | 73.28 | 73.35 | 295833 | 2171.78 | 507935 | 73.35 |
USDINR 260321 | 73.77 | 73.80 | 73.57 | 73.64 | 40527 | 298.68 | 167699 | 73.64 |
USDINR 280421 | 74.18 | 74.18 | 73.98 | 74.05 | 5158 | 38.21 | 141276 | 74.05 |
USDINR 270521 | 74.40 | 74.40 | 74.23 | 74.32 | 2792 | 20.75 | 46316 | 74.32 |
USDINR 280621 | 74.65 | 74.65 | 74.50 | 74.57 | 508 | 3.79 | 25531 | 74.57 |
USDINR 280721 | 74.90 | 74.94 | 74.80 | 74.87 | 497 | 3.72 | 14190 | 74.87 |
USDINR 270821 | 75.26 | 75.26 | 75.09 | 75.14 | 1715 | 12.89 | 18060 | 75.14 |
USDINR 280921 | 75.48 | 75.48 | 75.32 | 75.36 | 286 | 2.16 | 22568 | 75.36 |
USDINR 271021 | 75.79 | 75.81 | 75.61 | 75.71 | 319 | 2.42 | 22620 | 75.71 |
USDINR 261121 | 76.05 | 76.06 | 75.90 | 76.01 | 1221 | 9.28 | 45879 | 76.01 |
USDINR 291221 | 76.29 | 76.30 | 76.19 | 76.27 | 10298 | 78.51 | 67314 | 76.27 |
Total | 2237846 | 16389.65 | 3780657 | 896.40 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|