KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 9:28AM >> ABB India 7159.5 [ -0.42% ] ACC 2441.95 [ 0.06% ] Ambuja Cements 589.4 [ -0.83% ] Asian Paints Ltd. 2840.4 [ -0.14% ] Axis Bank Ltd. 1128.3 [ -0.05% ] Bajaj Auto 8918.55 [ 1.92% ] Bank of Baroda 268.25 [ 2.11% ] Bharti Airtel 1282.6 [ -0.47% ] Bharat Heavy Ele 281.9 [ -1.54% ] Bharat Petroleum 611.5 [ -1.48% ] Britannia Ind. 5211.1 [ -0.40% ] Cipla 1379.8 [ -0.36% ] Coal India 461.75 [ -0.56% ] Colgate Palm. 2815.9 [ -0.51% ] Dabur India 552.55 [ -0.74% ] DLF Ltd. 867.1 [ 1.72% ] Dr. Reddy's Labs 6007 [ -0.82% ] GAIL (India) 202.5 [ 0.65% ] Grasim Inds. 2374.25 [ -0.17% ] HCL Technologies 1328.35 [ 1.13% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1485.5 [ 0.22% ] Hero MotoCorp 4832.3 [ 4.50% ] Hindustan Unilever L 2334 [ -0.27% ] Hindalco Indus. 633 [ -0.16% ] ICICI Bank 1121 [ -0.18% ] IDFC L 113.85 [ 0.04% ] Indian Hotels Co 562.8 [ -0.16% ] IndusInd Bank 1449.05 [ 0.36% ] Infosys L 1435.15 [ 0.55% ] ITC Ltd. 437.9 [ -0.68% ] Jindal St & Pwr 941.6 [ -0.33% ] Kotak Mahindra Bank 1660.05 [ 0.69% ] L&T 3371 [ -3.28% ] Lupin Ltd. 1608.3 [ -0.46% ] Mahi. & Mahi 2216.5 [ 1.57% ] Maruti Suzuki India 12625.15 [ 0.67% ] MTNL 36.1 [ 1.09% ] Nestle India 2526.95 [ -0.45% ] NIIT Ltd. 101.2 [ 0.55% ] NMDC Ltd. 265 [ -0.69% ] NTPC 354.3 [ -0.38% ] ONGC 275.05 [ -0.63% ] Punj. NationlBak 126.4 [ 1.12% ] Power Grid Corpo 303.55 [ 0.55% ] Reliance Inds. 2821.35 [ -0.55% ] SBI 813.75 [ 0.41% ] Vedanta 405.2 [ 0.02% ] Shipping Corpn. 212.35 [ 0.14% ] Sun Pharma. 1511.45 [ -0.66% ] Tata Chemicals 1080.3 [ 0.08% ] Tata Consumer Produc 1105.4 [ -0.83% ] Tata Motors 1017.65 [ 0.54% ] Tata Steel 166.5 [ 0.27% ] Tata Power Co. 422.7 [ -2.93% ] Tata Consultancy 3946 [ -0.67% ] Tech Mahindra 1280.15 [ -0.50% ] UltraTech Cement 9532.4 [ 0.15% ] United Spirits 1224.15 [ -1.04% ] Wipro 463.25 [ 0.08% ] Zee Entertainment En 133.95 [ -0.48% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 09 May 2024 09:24:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 190424	83.46	83.64	83.45	83.45	75	0.63	1238	83.46
USDINR 260424	83.48	83.48	83.39	83.47	520585	4345.07	2458120	83.47
USDINR 030524	83.50	83.50	83.50	83.11	0	0.00	0	83.50
USDINR 100524	83.52	83.52	83.52	83.21	0	0.00	0	83.52
USDINR 170524	83.58	83.58	83.58	83.13	0	0.00	1	83.58
USDINR 240524	83.61	83.61	83.61	84.00	0	0.00	3	83.61
USDINR 290524	83.56	83.59	83.50	83.56	18819	157.21	449482	83.56
USDINR 310524	83.00	83.00	83.00	83.00	1	0.01	774	83.64
USDINR 070624	83.66	83.66	83.66	83.10	0	0.00	0	83.66
USDINR 140624	83.69	83.69	83.69	83.39	0	0.00	0	83.69
USDINR 210624	83.72	83.72	83.72	83.61	0	0.00	0	83.72
USDINR 260624	83.64	83.72	83.60	83.61	2995	25.05	154267	83.61
USDINR 280624	83.75	83.75	83.75	83.78	0	0.00	0	83.75
USDINR 050724	83.78	83.78	83.78	83.56	0	0.00	0	83.78
USDINR 290724	83.89	83.89	83.68	83.74	521	4.36	78937	83.74
USDINR 280824	83.77	84.00	83.73	83.80	971	8.15	24872	83.80
USDINR 260924	83.90	84.10	83.90	83.99	260	2.18	54014	83.99
USDINR 291024	84.02	84.14	83.99	84.00	192	1.61	26676	84.00
USDINR 271124	84.15	84.15	84.01	84.01	416	3.50	19701	84.01
USDINR 271224	84.39	84.39	84.32	84.32	661	5.58	20648	84.97
USDINR 290125	84.52	84.52	84.52	84.52	2	0.02	56962	84.52
USDINR 260225	84.80	84.80	84.51	84.70	45	0.38	85460	85.33
USDINR 270325	84.62	84.76	84.62	84.76	123	1.04	4956	84.76
Total					545666	4554.79	3436111	1929.65

RBI Reference Rate 83.5015(As On 07/05/2024)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator