As on 26 Apr 2024 16:59:16 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 270121 | 73.25 | 73.39 | 73.17 | 73.20 | 1420786 | 10410.03 | 2597518 | 73.20 |
USDINR 240221 | 73.50 | 73.61 | 73.38 | 73.43 | 326582 | 2400.49 | 732026 | 73.43 |
USDINR 260321 | 73.73 | 73.89 | 73.69 | 73.71 | 30812 | 227.32 | 160746 | 73.71 |
USDINR 280421 | 74.12 | 74.27 | 74.08 | 74.09 | 8119 | 60.20 | 141999 | 74.09 |
USDINR 270521 | 74.34 | 74.50 | 74.34 | 74.35 | 9843 | 73.21 | 52184 | 74.35 |
USDINR 280621 | 74.61 | 74.75 | 74.58 | 74.59 | 1090 | 8.14 | 26678 | 74.59 |
USDINR 280721 | 74.90 | 75.00 | 74.86 | 74.86 | 82 | 0.61 | 16395 | 74.86 |
USDINR 270821 | 75.20 | 75.21 | 75.16 | 75.18 | 94 | 0.71 | 17922 | 75.18 |
USDINR 280921 | 75.49 | 75.54 | 75.44 | 75.44 | 129 | 0.97 | 22589 | 75.44 |
USDINR 271021 | 75.77 | 75.80 | 75.67 | 75.68 | 37 | 0.28 | 22619 | 75.68 |
USDINR 261121 | 75.98 | 76.12 | 75.95 | 75.99 | 158 | 1.20 | 45870 | 75.99 |
USDINR 291221 | 76.22 | 76.37 | 76.20 | 76.21 | 1613 | 12.30 | 75597 | 76.21 |
Total | 1799345 | 13195.47 | 3912143 | 896.71 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|