KK Securities Limited

BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 9:32AM >> ABB India 7164.55 [ -0.35% ] ACC 2446.6 [ 0.25% ] Ambuja Cements 590 [ -0.73% ] Asian Paints Ltd. 2833.6 [ -0.37% ] Axis Bank Ltd. 1126.55 [ -0.20% ] Bajaj Auto 8936.5 [ 2.12% ] Bank of Baroda 268.55 [ 2.23% ] Bharti Airtel 1282.5 [ -0.48% ] Bharat Heavy Ele 282.4 [ -1.36% ] Bharat Petroleum 609.9 [ -1.74% ] Britannia Ind. 5210.35 [ -0.41% ] Cipla 1377.3 [ -0.54% ] Coal India 460.4 [ -0.85% ] Colgate Palm. 2804 [ -0.93% ] Dabur India 552.05 [ -0.83% ] DLF Ltd. 865.2 [ 1.50% ] Dr. Reddy's Labs 5999.35 [ -0.95% ] GAIL (India) 201.75 [ 0.27% ] Grasim Inds. 2374.25 [ -0.17% ] HCL Technologies 1329.1 [ 1.18% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1485.15 [ 0.20% ] Hero MotoCorp 4818.6 [ 4.20% ] Hindustan Unilever L 2331.55 [ -0.38% ] Hindalco Indus. 632 [ -0.32% ] ICICI Bank 1119.9 [ -0.28% ] IDFC L 113.8 [ 0.00% ] Indian Hotels Co 562.8 [ -0.16% ] IndusInd Bank 1446.75 [ 0.20% ] Infosys L 1435.55 [ 0.57% ] ITC Ltd. 437.6 [ -0.75% ] Jindal St & Pwr 941.75 [ -0.32% ] Kotak Mahindra Bank 1659.4 [ 0.66% ] L&T 3362.75 [ -3.51% ] Lupin Ltd. 1610.55 [ -0.32% ] Mahi. & Mahi 2221.7 [ 1.81% ] Maruti Suzuki India 12645.8 [ 0.83% ] MTNL 36.1 [ 1.09% ] Nestle India 2523.05 [ -0.61% ] NIIT Ltd. 101.05 [ 0.40% ] NMDC Ltd. 264.35 [ -0.94% ] NTPC 354 [ -0.46% ] ONGC 275.1 [ -0.61% ] Punj. NationlBak 126.4 [ 1.12% ] Power Grid Corpo 303.8 [ 0.63% ] Reliance Inds. 2819.05 [ -0.63% ] SBI 815.3 [ 0.60% ] Vedanta 405.5 [ 0.10% ] Shipping Corpn. 212.1 [ 0.02% ] Sun Pharma. 1512.05 [ -0.62% ] Tata Chemicals 1078.8 [ -0.06% ] Tata Consumer Produc 1102.8 [ -1.06% ] Tata Motors 1019.2 [ 0.69% ] Tata Steel 166.25 [ 0.12% ] Tata Power Co. 422.45 [ -2.99% ] Tata Consultancy 3936.3 [ -0.92% ] Tech Mahindra 1277.35 [ -0.72% ] UltraTech Cement 9508.95 [ -0.09% ] United Spirits 1224 [ -1.05% ] Wipro 463.15 [ 0.05% ] Zee Entertainment En 133.7 [ -0.67% ]

Historical Prices

SELECT DATE (DD/MM/YYYY)

Enter Date in dd/mm/yyyy format

As on 09 May 2024 09:29:59 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260424	80.98	83.47	80.98	83.38	289788	2417.00	2972859	83.38
USDINR 030524	83.41	83.41	83.41	83.11	0	0.00	0	83.41
USDINR 100524	83.43	83.43	83.43	83.21	0	0.00	0	83.43
USDINR 170524	83.45	83.45	83.45	83.13	0	0.00	1	83.45
USDINR 240524	83.52	83.52	83.52	84.00	0	0.00	3	83.52
USDINR 290524	83.59	83.59	83.43	83.46	78093	651.83	505573	83.46
USDINR 310524	83.54	83.54	83.54	83.64	0	0.00	761	83.54
USDINR 070624	83.57	83.57	83.57	83.10	0	0.00	0	83.57
USDINR 140624	83.60	83.60	83.60	83.39	0	0.00	0	83.60
USDINR 210624	83.63	83.63	83.63	83.61	0	0.00	0	83.63
USDINR 260624	83.53	83.68	83.48	83.50	16257	135.81	152778	83.50
USDINR 280624	83.66	83.66	83.66	83.78	0	0.00	0	83.66
USDINR 050724	83.69	83.69	83.69	83.56	0	0.00	0	83.69
USDINR 120724	83.72	83.72	83.72	83.89	0	0.00	0	83.72
USDINR 290724	83.77	83.77	83.58	83.59	3670	30.70	78864	83.59
USDINR 280824	84.00	84.05	83.52	83.67	1285	10.77	25064	83.67
USDINR 260924	84.25	84.25	83.90	83.90	725	6.09	53261	84.08
USDINR 291024	83.82	84.00	83.82	83.90	57	0.48	25884	83.90
USDINR 271124	84.64	84.64	84.64	84.15	0	0.00	21909	84.64
USDINR 271224	84.58	84.58	84.35	84.35	456	3.86	20357	84.81
USDINR 290125	84.60	84.60	84.45	84.55	1034	8.75	56076	85.00
USDINR 260225	84.40	84.75	84.40	84.50	1734	14.66	85399	85.17
USDINR 270325	84.87	84.87	84.72	84.72	940	7.97	5815	85.34
Total					394039	3287.90	4004604	1929.75

RBI Reference Rate 83.5015(As On 07/05/2024)

Equity

Announcements

Commodity

Derivative

Company Info

Currency

Mutual Fund

News

Calculator

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS

Right and Obligation, RDD, Guidance Note in Vernacular Language

Attention Investors :	"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

	"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

	"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."

Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by

Equity

Announcements

Commodity

Derivative

Company Info

IPO

Currency

Mutual Fund

News

Calculator