Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 12:33PM >>  ABB India  6420.55 [ -0.23% ] ACC  2537 [ -1.66% ] Ambuja Cements  638.15 [ -0.04% ] Asian Paints Ltd.  2852.85 [ -0.30% ] Axis Bank Ltd.  1136 [ 0.77% ] Bajaj Auto  8931.75 [ 2.21% ] Bank of Baroda  270.25 [ 0.58% ] Bharti Airtel  1328.55 [ -0.55% ] Bharat Heavy Ele  280.15 [ 3.15% ] Bharat Petroleum  608.85 [ 0.85% ] Britannia Ind.  4825.4 [ -0.48% ] Cipla  1412.7 [ 0.52% ] Coal India  454.75 [ 0.44% ] Colgate Palm.  2821.55 [ 0.79% ] Dabur India  509.8 [ 0.60% ] DLF Ltd.  901.15 [ 0.74% ] Dr. Reddy's Labs  6277 [ 0.96% ] GAIL (India)  208.5 [ 0.22% ] Grasim Inds.  2347.5 [ -0.93% ] HCL Technologies  1519 [ 1.02% ] HDFC  2729.95 [ -0.62% ] HDFC Bank  1514.3 [ 0.24% ] Hero MotoCorp  4491.6 [ -0.01% ] Hindustan Unilever L  2237.6 [ 0.30% ] Hindalco Indus.  650.05 [ 0.55% ] ICICI Bank  1109.05 [ -0.36% ] IDFC L  125.3 [ 0.76% ] Indian Hotels Co  568.5 [ -1.52% ] IndusInd Bank  1477.15 [ -1.27% ] Infosys L  1436.4 [ -0.14% ] ITC Ltd.  439.3 [ 0.41% ] Jindal St & Pwr  930 [ -1.35% ] Kotak Mahindra Bank  1627 [ -0.97% ] L&T  3622 [ -0.78% ] Lupin Ltd.  1618.4 [ 1.47% ] Mahi. & Mahi  2065.05 [ -1.46% ] Maruti Suzuki India  12769.5 [ -1.06% ] MTNL  37.77 [ 0.85% ] Nestle India  2510.3 [ -2.04% ] NIIT Ltd.  107.7 [ 0.05% ] NMDC Ltd.  258.2 [ 2.34% ] NTPC  357 [ -0.36% ] ONGC  283.95 [ 0.67% ] Punj. NationlBak  136.5 [ 0.48% ] Power Grid Corpo  295.3 [ 0.75% ] Reliance Inds.  2917.8 [ -0.02% ] SBI  805.15 [ -0.92% ] Vedanta  399.35 [ 4.87% ] Shipping Corpn.  233 [ 0.11% ] Sun Pharma.  1508.4 [ -0.80% ] Tata Chemicals  1128.35 [ 1.45% ] Tata Consumer Produc  1100.35 [ -0.51% ] Tata Motors Ltd.  1003.65 [ 0.28% ] Tata Steel  167.95 [ 0.21% ] Tata Power Co.  438.05 [ 1.52% ] Tata Consultancy  3844.35 [ -0.19% ] Tech Mahindra  1289.3 [ 8.34% ] UltraTech Cement  9693 [ 0.10% ] United Spirits  1214 [ 1.71% ] Wipro  473.35 [ 2.68% ] Zee Entertainment En  147.3 [ 3.19% ] 
Historical Prices
  SELECT DATE (DD/MM/YYYY)       
As on 26 Apr 2024 12:29:59 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 26112174.4674.6074.3474.44172923812875.29146625774.44
USDINR 03122174.5574.6274.3974.4897707727.892835574.48
USDINR 10122174.6674.6974.4774.53187213.95184174.53
USDINR 17122174.6574.7474.5374.531771.3258574.60
USDINR 24122174.7174.8174.5874.671431.0780374.67
USDINR 29122174.6574.8374.5974.6810066027519.89118945774.68
USDINR 31122174.7574.8474.5974.68455934.05862374.68
USDINR 07012274.7074.7074.7074.7010.0110074.78
USDINR 14012275.0675.0674.9874.9840.0312574.83
USDINR 21012274.9575.0074.8674.87900.6712474.89
USDINR 27012275.0075.0874.8574.9490128675.5632277374.94
USDINR 28012275.0275.0874.8574.917885.91202274.91
USDINR 04022275.0175.0175.0174.8400.00175.01
USDINR 11022275.0775.0775.0774.9300.00075.07
USDINR 24022275.2575.3075.0775.18915868.8413612175.18
USDINR 29032275.5375.5775.3675.4514490109.3314855175.45
USDINR 27042275.9776.0275.8275.9223793180.6311018475.92
USDINR 27052276.2976.3276.1076.20172113.126260276.20
USDINR 28062276.5776.5776.3976.463662.805964876.46
USDINR 27072277.0077.0076.6576.763062.351971176.76
USDINR 29082277.1177.1376.9877.047625.876398377.04
USDINR 28092277.4077.4477.2877.34322224.9221347377.34
USDINR 27102277.7077.7477.5977.65906370.363124677.65
Total299419022333.8738665851734.47
RBI Reference Rate 83.3758(As On 25/04/2024)

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by