As on 26 Apr 2024 16:59:16 Hours IST
Contract
|
Open
Price
(Rs.)
|
High
Price
(Rs.)
|
Low
Price
(Rs.)
|
Close
Price
(Rs.)
|
Volume
|
Value
(In Cr.)
|
Open
Interest
|
Settle.
Price
(Rs.)
|
USDINR 260321 | 72.64 | 72.64 | 72.40 | 72.41 | 1276954 | 9253.05 | 1946566 | 72.40 |
USDINR 280421 | 73.04 | 73.08 | 72.78 | 72.98 | 4110124 | 29962.21 | 2994230 | 72.98 |
USDINR 270521 | 73.30 | 73.33 | 73.07 | 73.26 | 206661 | 1512.61 | 1145779 | 73.26 |
USDINR 280621 | 73.60 | 73.65 | 73.40 | 73.58 | 72172 | 530.63 | 181919 | 73.58 |
USDINR 280721 | 73.91 | 73.93 | 73.44 | 73.87 | 25025 | 184.57 | 45375 | 73.87 |
USDINR 270821 | 74.21 | 74.23 | 74.03 | 74.19 | 2900 | 21.50 | 70350 | 74.19 |
USDINR 280921 | 74.49 | 74.51 | 74.32 | 74.40 | 1110 | 8.26 | 32761 | 74.66 |
USDINR 271021 | 74.77 | 74.79 | 74.62 | 74.73 | 361 | 2.70 | 31687 | 74.73 |
USDINR 261121 | 75.06 | 75.07 | 74.90 | 74.96 | 1283 | 9.62 | 74855 | 75.21 |
USDINR 291221 | 75.30 | 75.35 | 75.16 | 75.30 | 1925 | 14.48 | 101341 | 75.30 |
USDINR 270122 | 75.60 | 75.65 | 75.41 | 75.53 | 4230 | 31.93 | 59904 | 75.90 |
USDINR 240222 | 75.91 | 75.91 | 75.69 | 75.86 | 3804 | 28.82 | 85108 | 75.86 |
USDINR 290322 | 75.99 | 76.15 | 75.95 | 76.10 | 543 | 4.13 | 507 | 76.10 |
Total | 5707092 | 41564.50 | 6770382 | 968.03 |
RBI Reference Rate 83.3758(As On 25/04/2024)
|
|