Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 - 10:25AM >>  ABB India  5825 [ 0.55% ] ACC  1630.5 [ -0.44% ] Ambuja Cements  519.45 [ 0.03% ] Asian Paints  2370 [ 0.25% ] Axis Bank  1344.8 [ 0.82% ] Bajaj Auto  9678.15 [ -0.86% ] Bank of Baroda  287.35 [ -0.02% ] Bharti Airtel  2007.15 [ 0.13% ] Bharat Heavy  255.8 [ 0.04% ] Bharat Petroleum  369.55 [ -1.30% ] Britannia Industries  6018.15 [ 0.64% ] Cipla  1339.5 [ 0.65% ] Coal India  419.2 [ 2.51% ] Colgate Palm  2115.6 [ -0.33% ] Dabur India  510.25 [ -0.42% ] DLF  639.1 [ 2.02% ] Dr. Reddy's Lab.  1263.75 [ -0.30% ] GAIL (India)  163 [ 0.84% ] Grasim Industries  2898.35 [ 0.36% ] HCL Technologies  1458.5 [ 0.24% ] HDFC Bank  921.25 [ 1.72% ] Hero MotoCorp  5564.55 [ -0.27% ] Hindustan Unilever  2299.8 [ -0.23% ] Hindalco Industries  901.4 [ -0.80% ] ICICI Bank  1409.55 [ -0.34% ] Indian Hotels Co.  691.5 [ -1.25% ] IndusInd Bank  920.8 [ -0.52% ] Infosys  1350.75 [ -1.37% ] ITC  315.35 [ 0.56% ] Jindal Steel  1198.5 [ 1.26% ] Kotak Mahindra Bank  421.55 [ 0.15% ] L&T  4169 [ -0.09% ] Lupin  2212.3 [ 0.60% ] Mahi. & Mahi  3526.85 [ -0.20% ] Maruti Suzuki India  15155.05 [ -0.48% ] MTNL  31.18 [ -0.70% ] Nestle India  1283.75 [ 0.09% ] NIIT  74.89 [ -1.24% ] NMDC  79.35 [ -0.13% ] NTPC  367.6 [ 1.28% ] ONGC  271.1 [ 1.35% ] Punj. NationlBak  118.2 [ -0.42% ] Power Grid Corpn.  294 [ 2.30% ] Reliance Industries  1417.05 [ -0.20% ] SBI  1189.3 [ -0.79% ] Vedanta  673.2 [ 0.01% ] Shipping Corpn.  266.4 [ 0.76% ] Sun Pharmaceutical  1700.05 [ 0.11% ] Tata Chemicals  690.9 [ -0.63% ] Tata Consumer Produc  1134 [ -0.18% ] Tata Motors Passenge  377.15 [ -0.91% ] Tata Steel  203.45 [ 0.12% ] Tata Power Co.  376.35 [ 0.59% ] Tata Consult. Serv.  2698.55 [ 0.24% ] Tech Mahindra  1515.55 [ -1.28% ] UltraTech Cement  12932.3 [ -0.25% ] United Spirits  1403.5 [ 0.06% ] Wipro  212.9 [ -0.56% ] Zee Entertainment En  95.49 [ -0.74% ] 
PRICE DOWN AND VOLUME UP - BSE As on 13/02/2026
NSE BSE
13/02/202612/02/202611/02/2026
Company NamePriceQuantityPriceQuantityPriceQuantity
Bharat Coki.. 35.262,178,972.0036.061,874,940.0036.721,189,689.00
Ganesh Cons.. 189.6011,762.00192.155,258.00196.152,063.00
Logiciel So.. 43.1312,000.0045.396,000.0047.501,200.00
Manoj Jewellers Ltd. 45.7010,000.0047.728,000.0047.892,000.00
Meesho Ltd. 152.60281,756.00153.10105,037.00154.5587,192.00
Monarch Sur.. 197.1077,400.00208.8014,400.00215.009,000.00
Msafe Equip.. 127.8085,000.00134.5066,000.00137.4045,000.00
Smartworks .. 459.904,547.00460.753,584.00473.602,034.00

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by