Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 9:29AM >>  ABB India  7146.45 [ 0.44% ] ACC  1239.9 [ 0.25% ] Ambuja Cements  384 [ -0.52% ] Asian Paints  2412.85 [ 0.59% ] Axis Bank  1196 [ 0.80% ] Bajaj Auto  11303 [ 0.87% ] Bank of Baroda  235.35 [ 0.34% ] Bharti Airtel  1800.1 [ 0.51% ] Bharat Heavy  418 [ 0.48% ] Bharat Petroleum  307.9 [ 0.00% ] Britannia Industries  4906.9 [ -0.47% ] Cipla  1405 [ 0.07% ] Coal India  423.85 [ 0.46% ] Colgate Palm  1854.35 [ -0.13% ] Dabur India  383.95 [ -0.31% ] DLF  675.55 [ 0.72% ] Dr. Reddy's Lab.  1202.4 [ 0.17% ] GAIL (India)  172.2 [ -0.86% ] Grasim Industries  3180 [ 0.22% ] HCL Technologies  1253.25 [ 0.67% ] HDFC Bank  730.35 [ 0.12% ] Hero MotoCorp  5346 [ 1.23% ] Hindustan Unilever  1927.8 [ -0.27% ] Hindalco Industries  980.6 [ -0.24% ] ICICI Bank  1336.1 [ 0.31% ] Indian Hotels Co.  728.65 [ 0.02% ] IndusInd Bank  921.8 [ 0.17% ] Infosys  1000.5 [ -0.85% ] ITC  267.8 [ 0.00% ] Jindal Steel  1154.9 [ 0.05% ] Kotak Mahindra Bank  406.35 [ 0.26% ] L&T  3883.8 [ 1.01% ] Lupin  2086.9 [ -0.53% ] Mahi. & Mahi  2991.55 [ 0.90% ] Maruti Suzuki India  12060.05 [ 0.39% ] MTNL  23.61 [ -0.96% ] Nestle India  1358.6 [ 0.40% ] NIIT  89.15 [ -0.89% ] NMDC  80.71 [ -0.17% ] NTPC  325.55 [ -0.29% ] ONGC  236.25 [ -0.71% ] Punj. NationlBak  117.1 [ 0.04% ] Power Grid Corpn.  269.1 [ 0.79% ] Reliance Industries  1223.5 [ 0.37% ] SBI  984 [ 0.56% ] Vedanta  265.85 [ -0.78% ] Shipping Corpn.  274.1 [ -0.89% ] Sun Pharmaceutical  1853 [ 0.00% ] Tata Chemicals  651 [ -0.17% ] Tata Consumer  985.7 [ -0.01% ] Tata Motors Passenge  295.5 [ -0.03% ] Tata Steel  188.25 [ -0.08% ] Tata Power Co.  364.3 [ 0.08% ] Tata Consult. Serv.  2066.5 [ -0.51% ] Tech Mahindra  1539.3 [ -0.43% ] UltraTech Cement  11086.2 [ 0.05% ] United Spirits  1423.55 [ -0.13% ] Wipro  163.25 [ -0.21% ] Zee Entertainment  77.45 [ -0.93% ] 
PRICE AND VOLUME UP - BSE As on 21/09/2026
NSE BSE
21/09/202618/09/202617/09/2026
Company NamePriceQuantityPriceQuantityPriceQuantity
Augmont Ent.. 886.3578,340.00875.9073,635.00811.4544,580.00
Chiraharit Ltd. 10.72150,000.009.8518,000.009.506,000.00
Gujarat Kid.. 183.1518,998.00181.6014,177.00177.7013,017.00
Indo-MIM Ltd. 1163.60594,224.001057.85297,850.00993.6591,465.00
Juniper Gre.. 270.95835,553.00265.10277,082.00257.5052,433.00
Kusumgar Ltd. 609.3526,829.00590.9521,098.00551.355,698.00
Lohia Corp Ltd. 558.1038,386.00538.4029,607.00524.9520,950.00
Mahamaya Li.. 187.30223,200.00179.0021,600.00175.857,200.00
MV Electros.. 882.45489,265.00833.70228,813.00797.65106,974.00
Nephrocare .. 751.5064,582.00743.6510,552.00735.202,583.00
Shlokka Dyes Ltd. 26.9021,600.0026.8220,400.0025.0112,000.00
Studds Acce.. 430.7532,442.00406.752,980.00404.052,738.00

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by