Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2026 - 11:49AM >>  ABB India  6655.65 [ 0.23% ] ACC  1205.85 [ -1.71% ] Ambuja Cements  378.65 [ -2.41% ] Asian Paints  2497.3 [ -1.21% ] Axis Bank  1280.6 [ 0.11% ] Bajaj Auto  10819 [ 0.65% ] Bank of Baroda  246.85 [ -0.90% ] Bharti Airtel  2078.6 [ 0.80% ] Bharat Heavy  404.6 [ -3.15% ] Bharat Petroleum  313.8 [ -1.01% ] Britannia Industries  4770.85 [ -4.58% ] Cipla  1400.7 [ -0.07% ] Coal India  397.7 [ 0.71% ] Colgate Palm  1659.2 [ -1.72% ] Dabur India  377.05 [ -2.19% ] DLF  736.15 [ -1.19% ] Dr. Reddy's Lab.  1364.7 [ 0.29% ] GAIL (India)  185.05 [ -0.46% ] Grasim Industries  3186.65 [ -1.14% ] HCL Technologies  1442.05 [ 0.70% ] HDFC Bank  771.15 [ 1.47% ] Hero MotoCorp  5457.95 [ -0.85% ] Hindustan Unilever  1980.7 [ -0.07% ] Hindalco Industries  921.45 [ -1.97% ] ICICI Bank  1525.6 [ 1.75% ] Indian Hotels Co.  879.65 [ 0.60% ] IndusInd Bank  887.4 [ -2.59% ] Infosys  1172 [ 0.51% ] ITC  280.25 [ 0.57% ] Jindal Steel  1146 [ -0.35% ] Kotak Mahindra Bank  471 [ 0.76% ] L&T  4043.85 [ 0.04% ] Lupin  1982.8 [ -0.24% ] Mahi. & Mahi  3233.5 [ 4.17% ] Maruti Suzuki India  12605.7 [ 0.04% ] MTNL  26.79 [ 10.98% ] Nestle India  1258.85 [ 0.39% ] NIIT  69.62 [ -2.59% ] NMDC  69.05 [ -2.03% ] NTPC  318.45 [ 0.65% ] ONGC  230.85 [ 0.33% ] Punj. NationlBak  125.25 [ -0.71% ] Power Grid Corpn.  256.3 [ -1.80% ] Reliance Industries  1311.1 [ -0.17% ] SBI  998.75 [ -0.81% ] Vedanta  255.95 [ -2.87% ] Shipping Corpn.  259.05 [ -1.65% ] Sun Pharmaceutical  1848.9 [ 1.29% ] Tata Chemicals  607.25 [ -1.34% ] Tata Consumer  1081.8 [ 0.72% ] Tata Motors Passenge  287.35 [ -2.00% ] Tata Steel  180.9 [ -0.60% ] Tata Power Co.  362.1 [ -0.78% ] Tata Consult. Serv.  2510 [ 0.68% ] Tech Mahindra  1827.4 [ 0.35% ] UltraTech Cement  12168 [ -0.59% ] United Spirits  1409.75 [ 0.89% ] Wipro  199.5 [ 0.63% ] Zee Entertainment  64.74 [ -4.00% ] 
PRICE AND VOLUME UP - BSE As on 05/11/2026
NSE BSE
05/11/202604/11/202603/11/2026
Company NamePriceQuantityPriceQuantityPriceQuantity
AceVector Ltd. 19.88863,336.0019.49502,252.0019.09265,306.00
Admach Systems Ltd. 459.909,600.00438.003,600.00420.003,000.00
Aequs Ltd. 222.45341,742.00219.80208,756.00209.30204,251.00
Alpine Texworld Ltd. 42.4513,102.0040.8310,699.0040.716,780.00
Asset Recon.. 125.60108,573.00124.2040,744.00121.6537,260.00
Deepa Jewellers Ltd. 219.15175,108.00214.10143,667.00202.35117,006.00
Indo-MIM Ltd. 1268.90119,275.001240.4074,930.001203.9065,532.00
Innovision Ltd. 271.0011,151.00264.005,131.00251.102,399.00
KSH Interna.. 1079.55106,453.00984.6025,501.00952.607,900.00
Novus Loyalty Ltd. 178.3568,000.00178.3058,000.00175.0539,000.00
Park Medi World Ltd. 244.4547,289.00230.5528,094.00223.8513,701.00
Pine Labs Ltd. 161.65994,145.00157.70839,959.00155.90593,715.00
Rajnandini .. 25.0014,000.0024.7510,000.0022.992,000.00
Robokidz Ed.. 160.85314,400.00146.45201,600.00135.6050,400.00
Sahajanand .. 488.2592,420.00485.8565,591.00458.6546,194.00
Shree Ram T.. 36.643,677.0035.601,043.0035.431,026.00
Skyways Air.. 107.38114,279.00105.0996,370.0097.4731,702.00
SS Retail Ltd. 649.1538,376.00648.1032,270.00635.3023,426.00
Showing Page : 1 of 2   

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by